> Schimb Valutar 2025 - LAK-RUB si RUB-LAK

Schimb Valutar 2025 - LAK-RUB si RUB-LAK

Schimb valutar LAK-RUB si RUB-LAK

Verificati aici ratele de schimb pentru LAK-RUB si RUB-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0041 RUB

1 RUB = 245,5821 LAK

1An 2Ani 3Ani

LAK in RUBRUB in LAK

Jan 2025

Data	LAK-RUB	RUB-LAK
01 ian. 2025	1 LAK = 0.0051 RUB	1 RUB = 197.6922 LAK
02 ian. 2025	1 LAK = 0.0052 RUB	1 RUB = 193.9592 LAK
03 ian. 2025	1 LAK = 0.0051 RUB	1 RUB = 197.0331 LAK
04 ian. 2025	1 LAK = 0.0051 RUB	1 RUB = 197.2483 LAK
05 ian. 2025	1 LAK = 0.0051 RUB	1 RUB = 197.2483 LAK
06 ian. 2025	1 LAK = 0.005 RUB	1 RUB = 201.7443 LAK
07 ian. 2025	1 LAK = 0.0049 RUB	1 RUB = 203.9271 LAK
08 ian. 2025	1 LAK = 0.0048 RUB	1 RUB = 207.6516 LAK
09 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 212.6679 LAK
10 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 214.4453 LAK
11 ian. 2025	1 LAK = 0.0046 RUB	1 RUB = 215.6223 LAK
12 ian. 2025	1 LAK = 0.0046 RUB	1 RUB = 215.6223 LAK
13 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 212.1716 LAK
14 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 211.6359 LAK
15 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 212.5989 LAK
16 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 213.0794 LAK
17 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 213.2562 LAK
18 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 213.5668 LAK
19 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 212.8883 LAK
20 ian. 2025	1 LAK = 0.0047 RUB	1 RUB = 213.213 LAK
21 ian. 2025	1 LAK = 0.0046 RUB	1 RUB = 219.21 LAK
22 ian. 2025	1 LAK = 0.0045 RUB	1 RUB = 219.8913 LAK
23 ian. 2025	1 LAK = 0.0045 RUB	1 RUB = 220.0648 LAK
24 ian. 2025	1 LAK = 0.0045 RUB	1 RUB = 222.2172 LAK
25 ian. 2025	1 LAK = 0.0045 RUB	1 RUB = 222.6095 LAK
26 ian. 2025	1 LAK = 0.0045 RUB	1 RUB = 222.3942 LAK
27 ian. 2025	1 LAK = 0.0044 RUB	1 RUB = 224.9502 LAK
28 ian. 2025	1 LAK = 0.0045 RUB	1 RUB = 221.0357 LAK
29 ian. 2025	1 LAK = 0.0045 RUB	1 RUB = 221.0042 LAK
30 ian. 2025	1 LAK = 0.0045 RUB	1 RUB = 221.8073 LAK
31 ian. 2025	1 LAK = 0.0045 RUB	1 RUB = 220.5744 LAK

Feb 2025

Data	LAK-RUB	RUB-LAK
01 feb. 2025	1 LAK = 0.0045 RUB	1 RUB = 220.6388 LAK
02 feb. 2025	1 LAK = 0.0045 RUB	1 RUB = 220.8806 LAK
03 feb. 2025	1 LAK = 0.0046 RUB	1 RUB = 217.6953 LAK
04 feb. 2025	1 LAK = 0.0046 RUB	1 RUB = 218.3329 LAK
05 feb. 2025	1 LAK = 0.0045 RUB	1 RUB = 223.228 LAK
06 feb. 2025	1 LAK = 0.0045 RUB	1 RUB = 224.0267 LAK
07 feb. 2025	1 LAK = 0.0045 RUB	1 RUB = 224.3627 LAK
08 feb. 2025	1 LAK = 0.0045 RUB	1 RUB = 223.8908 LAK
09 feb. 2025	1 LAK = 0.0045 RUB	1 RUB = 223.8908 LAK
10 feb. 2025	1 LAK = 0.0045 RUB	1 RUB = 223.5701 LAK
11 feb. 2025	1 LAK = 0.0044 RUB	1 RUB = 226.6448 LAK
12 feb. 2025	1 LAK = 0.0043 RUB	1 RUB = 231.2177 LAK
13 feb. 2025	1 LAK = 0.0042 RUB	1 RUB = 237.7112 LAK
14 feb. 2025	1 LAK = 0.0042 RUB	1 RUB = 236.9918 LAK
15 feb. 2025	1 LAK = 0.0042 RUB	1 RUB = 237.957 LAK
16 feb. 2025	1 LAK = 0.0042 RUB	1 RUB = 238.2199 LAK
17 feb. 2025	1 LAK = 0.0042 RUB	1 RUB = 236.8227 LAK
18 feb. 2025	1 LAK = 0.0042 RUB	1 RUB = 237.863 LAK
19 feb. 2025	1 LAK = 0.0041 RUB	1 RUB = 241.5235 LAK
20 feb. 2025	1 LAK = 0.0041 RUB	1 RUB = 244.4727 LAK
21 feb. 2025	1 LAK = 0.0041 RUB	1 RUB = 244.3288 LAK
22 feb. 2025	1 LAK = 0.0041 RUB	1 RUB = 245.6844 LAK
23 feb. 2025	1 LAK = 0.0041 RUB	1 RUB = 244.275 LAK
24 feb. 2025	1 LAK = 0.0041 RUB	1 RUB = 246.5514 LAK
25 feb. 2025	1 LAK = 0.004 RUB	1 RUB = 250.5406 LAK
26 feb. 2025	1 LAK = 0.004 RUB	1 RUB = 250.1235 LAK
27 feb. 2025	1 LAK = 0.004 RUB	1 RUB = 248.9682 LAK
28 feb. 2025	1 LAK = 0.004 RUB	1 RUB = 247.4764 LAK

Mar 2025

Data	LAK-RUB	RUB-LAK
01 mar. 2025	1 LAK = 0.0041 RUB	1 RUB = 242.9476 LAK
02 mar. 2025	1 LAK = 0.0041 RUB	1 RUB = 242.1951 LAK
03 mar. 2025	1 LAK = 0.0041 RUB	1 RUB = 242.3051 LAK
04 mar. 2025	1 LAK = 0.0041 RUB	1 RUB = 243.8451 LAK
05 mar. 2025	1 LAK = 0.0041 RUB	1 RUB = 241.7521 LAK
06 mar. 2025	1 LAK = 0.0041 RUB	1 RUB = 243.0515 LAK
07 mar. 2025	1 LAK = 0.0041 RUB	1 RUB = 243.4579 LAK
08 mar. 2025	1 LAK = 0.0041 RUB	1 RUB = 245.7737 LAK
09 mar. 2025	1 LAK = 0.0041 RUB	1 RUB = 243.4301 LAK
10 mar. 2025	1 LAK = 0.0042 RUB	1 RUB = 237.1359 LAK
11 mar. 2025	1 LAK = 0.004 RUB	1 RUB = 246.9262 LAK
12 mar. 2025	1 LAK = 0.004 RUB	1 RUB = 248.7698 LAK
13 mar. 2025	1 LAK = 0.004 RUB	1 RUB = 249.7557 LAK
14 mar. 2025	1 LAK = 0.004 RUB	1 RUB = 250.9723 LAK
15 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 253.8172 LAK
16 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 253.2376 LAK
17 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 257.9593 LAK
18 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 258.1692 LAK
19 mar. 2025	1 LAK = 0.0038 RUB	1 RUB = 261.6374 LAK
20 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 256.4935 LAK
21 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 255.1412 LAK
22 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 257.1135 LAK
23 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 256.1681 LAK
24 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 256.178 LAK
25 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 258.5108 LAK
26 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 257.9667 LAK
27 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 257.5634 LAK
28 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 257.9066 LAK
29 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 254.6512 LAK
30 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 255.1313 LAK
31 mar. 2025	1 LAK = 0.0039 RUB	1 RUB = 254.8637 LAK

Apr 2025

Data	LAK-RUB	RUB-LAK
01 apr. 2025	1 LAK = 0.0039 RUB	1 RUB = 253.7926 LAK
02 apr. 2025	1 LAK = 0.0039 RUB	1 RUB = 257.1989 LAK
03 apr. 2025	1 LAK = 0.0039 RUB	1 RUB = 257.2155 LAK
04 apr. 2025	1 LAK = 0.0039 RUB	1 RUB = 253.8135 LAK
05 apr. 2025	1 LAK = 0.0039 RUB	1 RUB = 258.0927 LAK
06 apr. 2025	1 LAK = 0.0039 RUB	1 RUB = 256.9032 LAK
07 apr. 2025	1 LAK = 0.004 RUB	1 RUB = 252.1842 LAK
08 apr. 2025	1 LAK = 0.004 RUB	1 RUB = 251.7427 LAK
09 apr. 2025	1 LAK = 0.004 RUB	1 RUB = 250.5461 LAK
10 apr. 2025	1 LAK = 0.004 RUB	1 RUB = 250.74 LAK
11 apr. 2025	1 LAK = 0.0039 RUB	1 RUB = 256.7511 LAK
12 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 259.9144 LAK
13 apr. 2025	1 LAK = 0.0039 RUB	1 RUB = 258.9054 LAK
14 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 259.8424 LAK
15 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 264.0055 LAK
16 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 262.2496 LAK
17 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 263.5648 LAK
18 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 263.221 LAK
19 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 263.221 LAK
20 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 263.221 LAK
21 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 263.2209 LAK
22 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 265.9078 LAK
23 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 261.1166 LAK
24 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 260.3764 LAK
25 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 262.1883 LAK
26 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 262.8629 LAK
27 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 262.8629 LAK
28 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 263.0281 LAK
29 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 264.5088 LAK
30 apr. 2025	1 LAK = 0.0038 RUB	1 RUB = 266.0236 LAK

May 2025

Data	LAK-RUB	RUB-LAK
01 mai 2025	1 LAK = 0.0038 RUB	1 RUB = 265.2687 LAK
02 mai 2025	1 LAK = 0.0038 RUB	1 RUB = 261.3955 LAK
03 mai 2025	1 LAK = 0.0038 RUB	1 RUB = 262.1003 LAK
04 mai 2025	1 LAK = 0.0038 RUB	1 RUB = 261.3653 LAK
05 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 268.4385 LAK
06 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 266.8882 LAK
07 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 266.8916 LAK
08 mai 2025	1 LAK = 0.0038 RUB	1 RUB = 262.0662 LAK
09 mai 2025	1 LAK = 0.0039 RUB	1 RUB = 258.7788 LAK
10 mai 2025	1 LAK = 0.0038 RUB	1 RUB = 262.0814 LAK
11 mai 2025	1 LAK = 0.0038 RUB	1 RUB = 262.0814 LAK
12 mai 2025	1 LAK = 0.0038 RUB	1 RUB = 266.3116 LAK
13 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 268.5581 LAK
14 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 269.4673 LAK
15 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 269.0826 LAK
16 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 267.624 LAK
17 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 267.6464 LAK
18 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 267.6464 LAK
19 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 269.8645 LAK
20 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 268.3516 LAK
21 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 270.1797 LAK
22 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 271.3184 LAK
23 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 271.377 LAK
24 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 271.8514 LAK
25 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 271.8514 LAK
26 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 270.9829 LAK
27 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 270.011 LAK
28 mai 2025	1 LAK = 0.0037 RUB	1 RUB = 271.3564 LAK
29 mai 2025	1 LAK = 0.0036 RUB	1 RUB = 275.3251 LAK
30 mai 2025	1 LAK = 0.0036 RUB	1 RUB = 275.0821 LAK
31 mai 2025	1 LAK = 0.0036 RUB	1 RUB = 279.7966 LAK

Jun 2025

Data	LAK-RUB	RUB-LAK
01 iun. 2025	1 LAK = 0.0036 RUB	1 RUB = 279.4182 LAK
02 iun. 2025	1 LAK = 0.0037 RUB	1 RUB = 272.6926 LAK
03 iun. 2025	1 LAK = 0.0037 RUB	1 RUB = 273.6874 LAK
04 iun. 2025	1 LAK = 0.0036 RUB	1 RUB = 274.2485 LAK
05 iun. 2025	1 LAK = 0.0037 RUB	1 RUB = 272.3858 LAK
06 iun. 2025	1 LAK = 0.0037 RUB	1 RUB = 272.0528 LAK
07 iun. 2025	1 LAK = 0.0036 RUB	1 RUB = 275.2872 LAK
08 iun. 2025	1 LAK = 0.0036 RUB	1 RUB = 275.2872 LAK
09 iun. 2025	1 LAK = 0.0037 RUB	1 RUB = 272.9876 LAK
10 iun. 2025	1 LAK = 0.0036 RUB	1 RUB = 274.4331 LAK
11 iun. 2025	1 LAK = 0.0037 RUB	1 RUB = 271.5922 LAK
12 iun. 2025	1 LAK = 0.0037 RUB	1 RUB = 269.7351 LAK
13 iun. 2025	1 LAK = 0.0037 RUB	1 RUB = 272.0474 LAK
14 iun. 2025	1 LAK = 0.0037 RUB	1 RUB = 269.2629 LAK

Info schimb valutar LAK-RUB si RUB-LAK

Lao (LAK) este moneda folosita in Laos. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri