CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - LAK-RUB si RUB-LAK

Schimb Valutar 2024 - LAK-RUB si RUB-LAK

Schimb valutar LAK-RUB si RUB-LAK

Verificati aici ratele de schimb pentru LAK-RUB si RUB-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LAK = 0,0043 RUB

1 RUB = 232,3406 LAK

1An 2Ani 3Ani

LAK in RUBRUB in LAK

Jan 2024

Data	LAK-RUB	RUB-LAK
01 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 230.7534 LAK
02 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.1073 LAK
03 ian. 2024	1 LAK = 0.0045 RUB	1 RUB = 224.4222 LAK
04 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6857 LAK
05 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.8952 LAK
06 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6888 LAK
07 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6888 LAK
08 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.6082 LAK
09 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.6504 LAK
10 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8679 LAK
11 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 229.2814 LAK
12 ian. 2024	1 LAK = 0.0044 RUB	1 RUB = 229.5988 LAK
13 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1764 LAK
14 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1764 LAK
15 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 234.38 LAK
16 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 234.5922 LAK
17 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 234.9727 LAK
18 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 233.1895 LAK
19 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.3657 LAK
20 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 230.6343 LAK
21 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 230.6343 LAK
22 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.0903 LAK
23 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 234.9241 LAK
24 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8852 LAK
25 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 233.4355 LAK
26 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1902 LAK
27 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 233.0538 LAK
28 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 233.0538 LAK
29 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 232.7275 LAK
30 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 232.1984 LAK
31 ian. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.1124 LAK

Feb 2024

Data	LAK-RUB	RUB-LAK
01 feb. 2024	1 LAK = 0.0043 RUB	1 RUB = 230.6416 LAK
02 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 229.7085 LAK
03 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9544 LAK
04 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9544 LAK
05 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.6906 LAK
06 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 229.0891 LAK
07 feb. 2024	1 LAK = 0.0043 RUB	1 RUB = 230.1231 LAK
08 feb. 2024	1 LAK = 0.0043 RUB	1 RUB = 230.1919 LAK
09 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.4166 LAK
10 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7147 LAK
11 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7147 LAK
12 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8971 LAK
13 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1185 LAK
14 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.128 LAK
15 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.5682 LAK
16 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0868 LAK
17 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6337 LAK
18 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4768 LAK
19 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4254 LAK
20 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6006 LAK
21 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.9309 LAK
22 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.0822 LAK
23 feb. 2024	1 LAK = 0.0045 RUB	1 RUB = 224.2754 LAK
24 feb. 2024	1 LAK = 0.0045 RUB	1 RUB = 224.0302 LAK
25 feb. 2024	1 LAK = 0.0045 RUB	1 RUB = 224.0302 LAK
26 feb. 2024	1 LAK = 0.0045 RUB	1 RUB = 224.2392 LAK
27 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.995 LAK
28 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.6983 LAK
29 feb. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8915 LAK

Mar 2024

Data	LAK-RUB	RUB-LAK
01 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2341 LAK
02 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2452 LAK
03 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2452 LAK
04 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9486 LAK
05 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9283 LAK
06 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8582 LAK
07 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 229.7331 LAK
08 mar. 2024	1 LAK = 0.0043 RUB	1 RUB = 230.4058 LAK
09 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 229.3427 LAK
10 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 229.3427 LAK
11 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 229.4043 LAK
12 mar. 2024	1 LAK = 0.0043 RUB	1 RUB = 230.0724 LAK
13 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.4412 LAK
14 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.4818 LAK
15 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2173 LAK
16 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0773 LAK
17 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0773 LAK
18 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.9935 LAK
19 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8227 LAK
20 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.9604 LAK
21 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.5519 LAK
22 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.1275 LAK
23 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8829 LAK
24 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8829 LAK
25 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.5393 LAK
26 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.466 LAK
27 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.885 LAK
28 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.0355 LAK
29 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3749 LAK
30 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.747 LAK
31 mar. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.747 LAK

Apr 2024

Data	LAK-RUB	RUB-LAK
01 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9527 LAK
02 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 229.4855 LAK
03 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8278 LAK
04 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.6301 LAK
05 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7235 LAK
06 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1545 LAK
07 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1545 LAK
08 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7105 LAK
09 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3872 LAK
10 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9816 LAK
11 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7513 LAK
12 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7199 LAK
13 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8328 LAK
14 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2464 LAK
15 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7218 LAK
16 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8057 LAK
17 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.7896 LAK
18 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.8522 LAK
19 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.4936 LAK
20 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.577 LAK
21 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.577 LAK
22 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2218 LAK
23 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.993 LAK
24 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.6012 LAK
25 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8752 LAK
26 apr. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.2357 LAK
27 apr. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9302 LAK
28 apr. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9302 LAK
29 apr. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.1296 LAK
30 apr. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.4353 LAK

May 2024

Data	LAK-RUB	RUB-LAK
01 mai 2024	1 LAK = 0.0044 RUB	1 RUB = 228.5439 LAK
02 mai 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2059 LAK
03 mai 2024	1 LAK = 0.0044 RUB	1 RUB = 228.9486 LAK
04 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 232.1901 LAK
05 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 232.1901 LAK
06 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 232.7784 LAK
07 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1315 LAK
08 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.9803 LAK
09 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 232.9217 LAK
10 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8756 LAK
11 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8739 LAK
12 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 232.6731 LAK
13 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8184 LAK
14 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.1352 LAK
15 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.8104 LAK
16 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 235.0309 LAK
17 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 234.8174 LAK
18 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.6069 LAK
19 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.6069 LAK
20 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 234.9944 LAK
21 mai 2024	1 LAK = 0.0042 RUB	1 RUB = 236.5461 LAK
22 mai 2024	1 LAK = 0.0042 RUB	1 RUB = 236.61 LAK
23 mai 2024	1 LAK = 0.0042 RUB	1 RUB = 237.0503 LAK
24 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.7024 LAK
25 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.3244 LAK
26 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.3244 LAK
27 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.714 LAK
28 mai 2024	1 LAK = 0.0043 RUB	1 RUB = 233.4068 LAK
29 mai 2024	1 LAK = 0.0041 RUB	1 RUB = 242.1823 LAK
30 mai 2024	1 LAK = 0.0042 RUB	1 RUB = 239.7728 LAK
31 mai 2024	1 LAK = 0.0042 RUB	1 RUB = 237.4917 LAK

Jun 2024

Data	LAK-RUB	RUB-LAK
01 iun. 2024	1 LAK = 0.0042 RUB	1 RUB = 237.4074 LAK
02 iun. 2024	1 LAK = 0.0042 RUB	1 RUB = 237.4074 LAK
03 iun. 2024	1 LAK = 0.0042 RUB	1 RUB = 237.5421 LAK
04 iun. 2024	1 LAK = 0.0042 RUB	1 RUB = 239.1117 LAK
05 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.3817 LAK
06 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 241.7243 LAK
07 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.821 LAK
08 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.7597 LAK
09 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.7597 LAK
10 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 243.9488 LAK
11 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 243.4571 LAK
12 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 243.2752 LAK
13 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 245.8556 LAK
14 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 244.4562 LAK
15 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 243.9727 LAK
16 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 245.3018 LAK
17 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 246.635 LAK
18 iun. 2024	1 LAK = 0.004 RUB	1 RUB = 251.7303 LAK
19 iun. 2024	1 LAK = 0.0038 RUB	1 RUB = 261.2006 LAK
20 iun. 2024	1 LAK = 0.004 RUB	1 RUB = 253.1481 LAK
21 iun. 2024	1 LAK = 0.004 RUB	1 RUB = 248.3379 LAK
22 iun. 2024	1 LAK = 0.0041 RUB	1 RUB = 246.5178 LAK
23 iun. 2024	1 LAK = 0.004 RUB	1 RUB = 248.85 LAK
24 iun. 2024	1 LAK = 0.004 RUB	1 RUB = 250.0442 LAK
25 iun. 2024	1 LAK = 0.004 RUB	1 RUB = 251.0058 LAK
26 iun. 2024	1 LAK = 0.004 RUB	1 RUB = 252.0009 LAK
27 iun. 2024	1 LAK = 0.0039 RUB	1 RUB = 258.6 LAK
28 iun. 2024	1 LAK = 0.0039 RUB	1 RUB = 257.604 LAK
29 iun. 2024	1 LAK = 0.0039 RUB	1 RUB = 257.7142 LAK
30 iun. 2024	1 LAK = 0.0039 RUB	1 RUB = 257.3952 LAK

Jul 2024

Data	LAK-RUB	RUB-LAK
01 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 252.2137 LAK
02 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 249.6749 LAK
03 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 249.8456 LAK
04 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 247.9801 LAK
05 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 250.6991 LAK
06 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 250.6444 LAK
07 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 250.6394 LAK
08 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 249.7097 LAK
09 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 252.059 LAK
10 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 251.5055 LAK
11 iul. 2024	1 LAK = 0.0039 RUB	1 RUB = 253.2565 LAK
12 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 252.4421 LAK
13 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 252.4094 LAK
14 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 252.6244 LAK
15 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 251.1316 LAK
16 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 251.2979 LAK
17 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 251.2136 LAK
18 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 251.2121 LAK
19 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 252.6317 LAK
20 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 252.8558 LAK
21 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 252.2048 LAK
22 iul. 2024	1 LAK = 0.004 RUB	1 RUB = 252.429 LAK
23 iul. 2024	1 LAK = 0.0039 RUB	1 RUB = 253.8734 LAK
24 iul. 2024	1 LAK = 0.0039 RUB	1 RUB = 255.6326 LAK
25 iul. 2024	1 LAK = 0.0038 RUB	1 RUB = 260.4453 LAK
26 iul. 2024	1 LAK = 0.0039 RUB	1 RUB = 257.5154 LAK
27 iul. 2024	1 LAK = 0.0039 RUB	1 RUB = 258.2091 LAK
28 iul. 2024	1 LAK = 0.0039 RUB	1 RUB = 257.5903 LAK
29 iul. 2024	1 LAK = 0.0039 RUB	1 RUB = 256.186 LAK
30 iul. 2024	1 LAK = 0.0039 RUB	1 RUB = 257.0539 LAK
31 iul. 2024	1 LAK = 0.0039 RUB	1 RUB = 257.1823 LAK

Aug 2024

Data	LAK-RUB	RUB-LAK
01 aug. 2024	1 LAK = 0.0039 RUB	1 RUB = 258.3567 LAK
02 aug. 2024	1 LAK = 0.0039 RUB	1 RUB = 259.4748 LAK
03 aug. 2024	1 LAK = 0.0039 RUB	1 RUB = 257.4384 LAK
04 aug. 2024	1 LAK = 0.0039 RUB	1 RUB = 258.8147 LAK
05 aug. 2024	1 LAK = 0.0038 RUB	1 RUB = 261.0009 LAK
06 aug. 2024	1 LAK = 0.0039 RUB	1 RUB = 258.2087 LAK
07 aug. 2024	1 LAK = 0.0039 RUB	1 RUB = 257.5809 LAK
08 aug. 2024	1 LAK = 0.0039 RUB	1 RUB = 254.7651 LAK
09 aug. 2024	1 LAK = 0.004 RUB	1 RUB = 250.6633 LAK
10 aug. 2024	1 LAK = 0.0039 RUB	1 RUB = 255.4616 LAK
11 aug. 2024	1 LAK = 0.0039 RUB	1 RUB = 255.0533 LAK
12 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 244.7375 LAK
13 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.0053 LAK
14 aug. 2024	1 LAK = 0.004 RUB	1 RUB = 249.3088 LAK
15 aug. 2024	1 LAK = 0.004 RUB	1 RUB = 248.0687 LAK
16 aug. 2024	1 LAK = 0.004 RUB	1 RUB = 249.1295 LAK
17 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 246.8251 LAK
18 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 246.8251 LAK
19 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 246.3442 LAK
20 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 243.2901 LAK
21 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 241.1953 LAK
22 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 241.7743 LAK
23 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 241.7088 LAK
24 aug. 2024	1 LAK = 0.0042 RUB	1 RUB = 239.7835 LAK
25 aug. 2024	1 LAK = 0.0042 RUB	1 RUB = 240.8119 LAK
26 aug. 2024	1 LAK = 0.0042 RUB	1 RUB = 240.0573 LAK
27 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.0146 LAK
28 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 241.4508 LAK
29 aug. 2024	1 LAK = 0.0042 RUB	1 RUB = 240.4902 LAK
30 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.2092 LAK
31 aug. 2024	1 LAK = 0.0041 RUB	1 RUB = 244.1631 LAK

Sep 2024

Data	LAK-RUB	RUB-LAK
01 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.0959 LAK
02 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 246.3584 LAK
03 sept. 2024	1 LAK = 0.004 RUB	1 RUB = 250.3256 LAK
04 sept. 2024	1 LAK = 0.004 RUB	1 RUB = 246.9959 LAK
05 sept. 2024	1 LAK = 0.004 RUB	1 RUB = 246.9417 LAK
06 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 245.888 LAK
07 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 244.9785 LAK
08 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 245.7386 LAK
09 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 243.0917 LAK
10 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 243.5457 LAK
11 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.2987 LAK
12 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 241.9334 LAK
13 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 241.8327 LAK
14 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 244.0298 LAK
15 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 244.0298 LAK
16 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 242.1846 LAK
17 sept. 2024	1 LAK = 0.0041 RUB	1 RUB = 241.8546 LAK
18 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 240.4834 LAK
19 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 238.0914 LAK
20 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 238.0862 LAK
21 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 239.0179 LAK
22 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 238.3075 LAK
23 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 237.2727 LAK
24 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 236.9708 LAK
25 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 238.3537 LAK
26 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 237.9937 LAK
27 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 237.7869 LAK
28 sept. 2024	1 LAK = 0.0043 RUB	1 RUB = 234.361 LAK
29 sept. 2024	1 LAK = 0.0043 RUB	1 RUB = 234.361 LAK
30 sept. 2024	1 LAK = 0.0042 RUB	1 RUB = 237.2031 LAK

Oct 2024

Data	LAK-RUB	RUB-LAK
01 oct. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.994 LAK
02 oct. 2024	1 LAK = 0.0043 RUB	1 RUB = 233.5755 LAK
03 oct. 2024	1 LAK = 0.0043 RUB	1 RUB = 232.093 LAK
04 oct. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.7455 LAK
05 oct. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9143 LAK
06 oct. 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9143 LAK
07 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.1857 LAK
08 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.689 LAK
09 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.0817 LAK
10 oct. 2024	1 LAK = 0.0045 RUB	1 RUB = 224.5086 LAK
11 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1904 LAK
12 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8929 LAK
13 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.6877 LAK
14 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7987 LAK
15 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.2501 LAK
16 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6143 LAK
17 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.7195 LAK
18 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.6413 LAK
19 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3109 LAK
20 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3109 LAK
21 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2092 LAK
22 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.5608 LAK
23 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2608 LAK
24 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8423 LAK
25 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 227.5154 LAK
26 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.4893 LAK
27 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.4893 LAK
28 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4519 LAK
29 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.5434 LAK
30 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0477 LAK
31 oct. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.5874 LAK

Nov 2024

Data	LAK-RUB	RUB-LAK
01 nov. 2024	1 LAK = 0.0044 RUB	1 RUB = 224.9072 LAK
02 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 224.6825 LAK
03 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 223.9718 LAK
04 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 221.9607 LAK
05 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 223.8879 LAK
06 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 222.1043 LAK
07 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 224.2113 LAK
08 nov. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.2104 LAK
09 nov. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4 LAK
10 nov. 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4 LAK
11 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 224.594 LAK
12 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 223.7683 LAK
13 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 223.1222 LAK
14 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 220.1971 LAK
15 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 220.273 LAK
16 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 220.6784 LAK
17 nov. 2024	1 LAK = 0.0045 RUB	1 RUB = 220.6784 LAK
18 nov. 2024	1 LAK = 0.0046 RUB	1 RUB = 219.3854 LAK
19 nov. 2024	1 LAK = 0.0046 RUB	1 RUB = 218.3012 LAK
20 nov. 2024	1 LAK = 0.0046 RUB	1 RUB = 218.0793 LAK
21 nov. 2024	1 LAK = 0.0046 RUB	1 RUB = 216.8826 LAK
22 nov. 2024	1 LAK = 0.0047 RUB	1 RUB = 213.3989 LAK
23 nov. 2024	1 LAK = 0.0047 RUB	1 RUB = 210.5268 LAK
24 nov. 2024	1 LAK = 0.0047 RUB	1 RUB = 210.5268 LAK
25 nov. 2024	1 LAK = 0.0047 RUB	1 RUB = 211.1252 LAK
26 nov. 2024	1 LAK = 0.0048 RUB	1 RUB = 206.4534 LAK
27 nov. 2024	1 LAK = 0.0052 RUB	1 RUB = 191.8753 LAK
28 nov. 2024	1 LAK = 0.0049 RUB	1 RUB = 202.96 LAK
29 nov. 2024	1 LAK = 0.0048 RUB	1 RUB = 207.167 LAK
30 nov. 2024	1 LAK = 0.0049 RUB	1 RUB = 205.7623 LAK

Dec 2024

Data	LAK-RUB	RUB-LAK
01 dec. 2024	1 LAK = 0.0049 RUB	1 RUB = 204.6072 LAK
02 dec. 2024	1 LAK = 0.0048 RUB	1 RUB = 206.9681 LAK
03 dec. 2024	1 LAK = 0.0048 RUB	1 RUB = 207.2663 LAK
04 dec. 2024	1 LAK = 0.0048 RUB	1 RUB = 209.8672 LAK
05 dec. 2024	1 LAK = 0.0046 RUB	1 RUB = 217.4689 LAK
06 dec. 2024	1 LAK = 0.0045 RUB	1 RUB = 221.4076 LAK
07 dec. 2024	1 LAK = 0.0046 RUB	1 RUB = 218.3271 LAK
08 dec. 2024	1 LAK = 0.0045 RUB	1 RUB = 222 LAK
09 dec. 2024	1 LAK = 0.0046 RUB	1 RUB = 218.8434 LAK
10 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 214.6552 LAK
11 dec. 2024	1 LAK = 0.0049 RUB	1 RUB = 204.2272 LAK
12 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 211.8307 LAK
13 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 211.5908 LAK
14 dec. 2024	1 LAK = 0.0048 RUB	1 RUB = 209.334 LAK
15 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 211.7696 LAK
16 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 211.0945 LAK
17 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 213.2038 LAK
18 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 212.1424 LAK
19 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 211.756 LAK
20 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 210.6141 LAK
21 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 211.762 LAK
22 dec. 2024	1 LAK = 0.0047 RUB	1 RUB = 212.0746 LAK
23 dec. 2024	1 LAK = 0.0046 RUB	1 RUB = 219.2493 LAK
24 dec. 2024	1 LAK = 0.0046 RUB	1 RUB = 219.0077 LAK
25 dec. 2024	1 LAK = 0.0046 RUB	1 RUB = 218.6912 LAK
26 dec. 2024	1 LAK = 0.0046 RUB	1 RUB = 218.3986 LAK
27 dec. 2024	1 LAK = 0.0048 RUB	1 RUB = 208.2273 LAK
28 dec. 2024	1 LAK = 0.0048 RUB	1 RUB = 206.9951 LAK
29 dec. 2024	1 LAK = 0.0048 RUB	1 RUB = 207.4364 LAK
30 dec. 2024	1 LAK = 0.005 RUB	1 RUB = 200.8055 LAK
31 dec. 2024	1 LAK = 0.0052 RUB	1 RUB = 192.1798 LAK

Info schimb valutar LAK-RUB si RUB-LAK

Lao (LAK) este moneda folosita in Laos. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats