> Schimb Valutar 2026 - LAK-RSD si RSD-LAK

Schimb Valutar 2026 - LAK-RSD si RSD-LAK

Schimb valutar LAK-RSD si RSD-LAK

Verificati aici ratele de schimb pentru LAK-RSD si RSD-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0046 RSD

1 RSD = 216,0534 LAK

1An 2Ani 3Ani

LAK in RSDRSD in LAK

Jan 2026

Data	LAK-RSD	RSD-LAK
01 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.4225 LAK
02 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.0348 LAK
03 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.0529 LAK
04 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.0529 LAK
05 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.2967 LAK
06 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.6134 LAK
07 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.3247 LAK
08 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.2266 LAK
09 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.5835 LAK
10 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 213.9566 LAK
11 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.584 LAK
12 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.1801 LAK
13 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.7578 LAK
14 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.7715 LAK
15 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.2326 LAK
16 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.0066 LAK
17 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.1214 LAK
18 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.1214 LAK
19 ian. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.1754 LAK
20 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.0058 LAK
21 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.9001 LAK
22 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.4104 LAK
23 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.0397 LAK
24 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.0562 LAK
25 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.0562 LAK
26 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 217.7031 LAK
27 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 218.3727 LAK
28 ian. 2026	1 LAK = 0.0045 RSD	1 RSD = 219.7853 LAK
29 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 219.4062 LAK
30 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 218.5613 LAK
31 ian. 2026	1 LAK = 0.0046 RSD	1 RSD = 217.6201 LAK

Feb 2026

Data	LAK-RSD	RSD-LAK
01 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 219.0375 LAK
02 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 217.4003 LAK
03 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.8423 LAK
04 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.4918 LAK
05 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.0838 LAK
06 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.8752 LAK
07 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.229 LAK
08 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.846 LAK
09 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 217.3103 LAK
10 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 217.5539 LAK
11 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 217.7967 LAK
12 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.9916 LAK
13 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.9293 LAK
14 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.7433 LAK
15 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.7433 LAK
16 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.2663 LAK
17 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.7977 LAK
18 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 216.0722 LAK
19 feb. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.9564 LAK
20 feb. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.7404 LAK
21 feb. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.742 LAK
22 feb. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.742 LAK
23 feb. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.6584 LAK
24 feb. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.8238 LAK
25 feb. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.7781 LAK
26 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.5071 LAK
27 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.1111 LAK
28 feb. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.1729 LAK

Mar 2026

Data	LAK-RSD	RSD-LAK
01 mar. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.1729 LAK
02 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.0008 LAK
03 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.6285 LAK
04 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 212.1825 LAK
05 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.927 LAK
06 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.0371 LAK
07 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 210.9388 LAK
08 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 210.9388 LAK
09 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 210.9742 LAK
10 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 212.4821 LAK
11 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.5097 LAK
12 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 210.777 LAK
13 mar. 2026	1 LAK = 0.0048 RSD	1 RSD = 209.2748 LAK
14 mar. 2026	1 LAK = 0.0048 RSD	1 RSD = 209.3806 LAK
15 mar. 2026	1 LAK = 0.0048 RSD	1 RSD = 209.3806 LAK
16 mar. 2026	1 LAK = 0.0048 RSD	1 RSD = 209.8092 LAK
17 mar. 2026	1 LAK = 0.0048 RSD	1 RSD = 210.2754 LAK
18 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.0218 LAK
19 mar. 2026	1 LAK = 0.0048 RSD	1 RSD = 209.9711 LAK
20 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.3586 LAK
21 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.5709 LAK
22 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.5709 LAK
23 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.3794 LAK
24 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 212.3967 LAK
25 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 213.0181 LAK
26 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 211.9686 LAK
27 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 213.2934 LAK
28 mar. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.0896 LAK
29 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 213.1942 LAK
30 mar. 2026	1 LAK = 0.0047 RSD	1 RSD = 214.3319 LAK
31 mar. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.3338 LAK

Apr 2026

Data	LAK-RSD	RSD-LAK
01 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 217.8639 LAK
02 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.98 LAK
03 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.8778 LAK
04 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.6039 LAK
05 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.6039 LAK
06 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 215.7798 LAK
07 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 217.3738 LAK
08 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 219.8283 LAK
09 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 219.3244 LAK
10 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 219.97 LAK
11 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 220.0733 LAK
12 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 220.0733 LAK
13 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 219.571 LAK
14 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 220.7732 LAK
15 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 221.352 LAK
16 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 221.371 LAK
17 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 221.656 LAK
18 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 221.7469 LAK
19 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 221.7469 LAK
20 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 221.255 LAK
21 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 221.1242 LAK
22 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 220.7628 LAK
23 apr. 2026	1 LAK = 0.0045 RSD	1 RSD = 220.8717 LAK
24 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 218.5913 LAK
25 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 218.404 LAK
26 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 218.404 LAK
27 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 219.3913 LAK
28 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 218.4452 LAK
29 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 218.906 LAK
30 apr. 2026	1 LAK = 0.0046 RSD	1 RSD = 219.256 LAK

May 2026

Data	LAK-RSD	RSD-LAK
01 mai 2026	1 LAK = 0.0046 RSD	1 RSD = 219.7403 LAK
02 mai 2026	1 LAK = 0.0046 RSD	1 RSD = 219.566 LAK
03 mai 2026	1 LAK = 0.0046 RSD	1 RSD = 219.566 LAK
04 mai 2026	1 LAK = 0.0046 RSD	1 RSD = 218.9302 LAK
05 mai 2026	1 LAK = 0.0046 RSD	1 RSD = 218.7889 LAK
06 mai 2026	1 LAK = 0.0045 RSD	1 RSD = 220.5968 LAK
07 mai 2026	1 LAK = 0.0045 RSD	1 RSD = 220.018 LAK
08 mai 2026	1 LAK = 0.0046 RSD	1 RSD = 219.7533 LAK
09 mai 2026	1 LAK = 0.0045 RSD	1 RSD = 219.8091 LAK
10 mai 2026	1 LAK = 0.0045 RSD	1 RSD = 219.8091 LAK
11 mai 2026	1 LAK = 0.0045 RSD	1 RSD = 219.9335 LAK
12 mai 2026	1 LAK = 0.0045 RSD	1 RSD = 220.4191 LAK

Info schimb valutar LAK-RSD si RSD-LAK

Lao (LAK) este moneda folosita in Laos. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri