currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-RSD si RSD-LAK

Schimb Valutar 2025 - LAK-RSD si RSD-LAK

Schimb valutar LAK-RSD si RSD-LAK

Verificati aici ratele de schimb pentru LAK-RSD si RSD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0051 RSD
1 RSD = 195,5217 LAK
LAK in RSDRSD in LAK
0,0049 Data: 4.6 0,0049 Data: 4.5 0,0049 Data: 4.4 0,0050 Data: 4.3 0,0050 Data: 4.2 0,0050 Data: 4.1 0,0050 Data: 3.31 0,0050 Data: 3.30 0,0050 Data: 3.29 0,0050 Data: 3.28 0,0050 Data: 3.27 0,0050 Data: 3.26 0,0050 Data: 3.25 0,0050 Data: 3.24 0,0050 Data: 3.23 0,0050 Data: 3.22 0,0050 Data: 3.21 0,0050 Data: 3.20 0,0050 Data: 3.19 0,0050 Data: 3.18 0,0050 Data: 3.17 0,0050 Data: 3.16 0,0050 Data: 3.15 0,0050 Data: 3.14 0,0050 Data: 3.13 0,0050 Data: 3.12 0,0050 Data: 3.11 0,0050 Data: 3.10 0,0050 Data: 3.9 0,0050 Data: 3.8 0,0050 Data: 3.7 0,0050 Data: 3.6 0,0051 Data: 3.5 0,0051 Data: 3.4 0,0052 Data: 3.3 0,0052 Data: 3.2 0,0052 Data: 3.1 0,0052 Data: 2.28 0,0052 Data: 2.27 0,0052 Data: 2.26 0,0051 Data: 2.25 0,0052 Data: 2.24 0,0052 Data: 2.23 0,0052 Data: 2.22 0,0052 Data: 2.21 0,0052 Data: 2.20 0,0052 Data: 2.19 0,0052 Data: 2.18 0,0051 Data: 2.17 0,0051 Data: 2.16 0,0051 Data: 2.15 0,0051 Data: 2.14 0,0052 Data: 2.13 0,0052 Data: 2.12 0,0052 Data: 2.11 0,0052 Data: 2.10 0,0052 Data: 2.9 0,0052 Data: 2.8 0,0052 Data: 2.7 0,0052 Data: 2.6 0,0052 Data: 2.5 0,0052 Data: 2.4 0,0052 Data: 2.3 0,0052 Data: 2.2 0,0052 Data: 2.1 0,0052 Data: 1.31 0,0052 Data: 1.30 0,0052 Data: 1.29 0,0052 Data: 1.28 0,0051 Data: 1.27 0,0051 Data: 1.26 0,0051 Data: 1.25 0,0051 Data: 1.24 0,0052 Data: 1.23 0,0052 Data: 1.22 0,0052 Data: 1.21 0,0052 Data: 1.20 0,0052 Data: 1.19 0,0052 Data: 1.18 0,0052 Data: 1.17 0,0052 Data: 1.16 0,0052 Data: 1.15 0,0052 Data: 1.14 0,0053 Data: 1.13 0,0052 Data: 1.12 0,0052 Data: 1.11 0,0052 Data: 1.10 0,0052 Data: 1.9 0,0052 Data: 1.8 0,0052 Data: 1.7 0,0051 Data: 1.6 0,0052 Data: 1.5 0,0052 Data: 1.4 0,0052 Data: 1.3 0,0052 Data: 1.2 0,0051 Data: 1.1 0,0049 Data: 4.6 0,0049 Data: 4.5 0,0049 Data: 4.4 0,0050 Data: 4.3 0,0050 Data: 4.2 0,0050 Data: 4.1 0,0050 Data: 3.31 0,0050 Data: 3.30 0,0050 Data: 3.29 0,0050 Data: 3.28 0,0050 Data: 3.27 0,0050 Data: 3.26 0,0050 Data: 3.25 0,0050 Data: 3.24 0,0050 Data: 3.23 0,0050 Data: 3.22 0,0050 Data: 3.21 0,0050 Data: 3.20 0,0050 Data: 3.19 0,0050 Data: 3.18 0,0050 Data: 3.17 0,0050 Data: 3.16 0,0050 Data: 3.15 0,0050 Data: 3.14 0,0050 Data: 3.13 0,0050 Data: 3.12 0,0050 Data: 3.11 0,0050 Data: 3.10 0,0050 Data: 3.9 0,0050 Data: 3.8 0,0050 Data: 3.7 0,0050 Data: 3.6 0,0051 Data: 3.5 0,0051 Data: 3.4 0,0052 Data: 3.3 0,0052 Data: 3.2 0,0052 Data: 3.1 0,0052 Data: 2.28 0,0052 Data: 2.27 0,0052 Data: 2.26 0,0051 Data: 2.25 0,0052 Data: 2.24 0,0052 Data: 2.23 0,0052 Data: 2.22 0,0052 Data: 2.21 0,0052 Data: 2.20 0,0052 Data: 2.19 0,0052 Data: 2.18 0,0051 Data: 2.17 0,0051 Data: 2.16 0,0051 Data: 2.15 0,0051 Data: 2.14 0,0052 Data: 2.13 0,0052 Data: 2.12 0,0052 Data: 2.11 0,0052 Data: 2.10 0,0052 Data: 2.9 0,0052 Data: 2.8 0,0052 Data: 2.7 0,0052 Data: 2.6 0,0052 Data: 2.5 0,0052 Data: 2.4 0,0052 Data: 2.3 0,0052 Data: 2.2 0,0052 Data: 2.1 0,0052 Data: 1.31 0,0052 Data: 1.30 0,0052 Data: 1.29 0,0052 Data: 1.28 0,0051 Data: 1.27 0,0051 Data: 1.26 0,0051 Data: 1.25 0,0051 Data: 1.24 0,0052 Data: 1.23 0,0052 Data: 1.22 0,0052 Data: 1.21 0,0052 Data: 1.20 0,0052 Data: 1.19 0,0052 Data: 1.18 0,0052 Data: 1.17 0,0052 Data: 1.16 0,0052 Data: 1.15 0,0052 Data: 1.14 0,0053 Data: 1.13 0,0052 Data: 1.12 0,0052 Data: 1.11 0,0052 Data: 1.10 0,0052 Data: 1.9 0,0052 Data: 1.8 0,0052 Data: 1.7 0,0051 Data: 1.6 0,0052 Data: 1.5 0,0052 Data: 1.4 0,0052 Data: 1.3 0,0052 Data: 1.2 0,0051 Data: 1.1

Jan 2025

DataLAK-RSDRSD-LAK
01 ian. 2025 1 LAK = 0.0051 RSD 1 RSD = 194.304 LAK
02 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.5461 LAK
03 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.1012 LAK
04 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
05 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
06 ian. 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3699 LAK
07 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.6643 LAK
08 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8761 LAK
09 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7647 LAK
10 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0779 LAK
11 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
12 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
13 ian. 2025 1 LAK = 0.0053 RSD 1 RSD = 190.0896 LAK
14 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.2592 LAK
15 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0075 LAK
16 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7888 LAK
17 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.87 LAK
18 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.3121 LAK
19 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9796 LAK
20 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3034 LAK
21 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.9848 LAK
22 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.5062 LAK
23 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8752 LAK
24 ian. 2025 1 LAK = 0.0051 RSD 1 RSD = 194.9902 LAK
25 ian. 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
26 ian. 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
27 ian. 2025 1 LAK = 0.0051 RSD 1 RSD = 195.6185 LAK
28 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.835 LAK
29 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.424 LAK
30 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.1603 LAK
31 ian. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7785 LAK

Feb 2025

DataLAK-RSDRSD-LAK
01 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4083 LAK
02 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.726 LAK
03 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 190.6257 LAK
04 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8054 LAK
05 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.503 LAK
06 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3128 LAK
07 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6398 LAK
08 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
09 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
10 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.6963 LAK
11 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.719 LAK
12 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6582 LAK
13 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4057 LAK
14 feb. 2025 1 LAK = 0.0051 RSD 1 RSD = 194.4657 LAK
15 feb. 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
16 feb. 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
17 feb. 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3275 LAK
18 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9917 LAK
19 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.2055 LAK
20 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.099 LAK
21 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 194.1648 LAK
22 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
23 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
24 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8052 LAK
25 feb. 2025 1 LAK = 0.0051 RSD 1 RSD = 194.1933 LAK
26 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8857 LAK
27 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9935 LAK
28 feb. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7665 LAK

Mar 2025

DataLAK-RSDRSD-LAK
01 mar. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.2655 LAK
02 mar. 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8885 LAK
03 mar. 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0184 LAK
04 mar. 2025 1 LAK = 0.0051 RSD 1 RSD = 195.3852 LAK
05 mar. 2025 1 LAK = 0.0051 RSD 1 RSD = 197.6771 LAK
06 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 199.7073 LAK
07 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.6146 LAK
08 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.7672 LAK
09 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.4694 LAK
10 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.3785 LAK
11 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.3699 LAK
12 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 201.6618 LAK
13 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.7937 LAK
14 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 201.0442 LAK
15 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 201.3907 LAK
16 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 201.004 LAK
17 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 201.4653 LAK
18 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 201.8448 LAK
19 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 201.741 LAK
20 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.8006 LAK
21 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.5355 LAK
22 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.4351 LAK
23 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 199.7959 LAK
24 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 199.782 LAK
25 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 199.5218 LAK
26 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 199.4767 LAK
27 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 199.412 LAK
28 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 199.0959 LAK
29 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.0569 LAK
30 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.1304 LAK
31 mar. 2025 1 LAK = 0.005 RSD 1 RSD = 200.0427 LAK

Apr 2025

DataLAK-RSDRSD-LAK
01 apr. 2025 1 LAK = 0.005 RSD 1 RSD = 198.7861 LAK
02 apr. 2025 1 LAK = 0.005 RSD 1 RSD = 199.6443 LAK
03 apr. 2025 1 LAK = 0.005 RSD 1 RSD = 200.9711 LAK
04 apr. 2025 1 LAK = 0.0049 RSD 1 RSD = 204.0959 LAK
05 apr. 2025 1 LAK = 0.0049 RSD 1 RSD = 203.9437 LAK
06 apr. 2025 1 LAK = 0.0049 RSD 1 RSD = 203.1604 LAK

Info schimb valutar LAK-RSD si RSD-LAK

Lao (LAK) este moneda folosita in Laos. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats