> Schimb Valutar 2026 - LAK-RON si RON-LAK

Schimb Valutar 2026 - LAK-RON si RON-LAK

Schimb valutar LAK-RON si RON-LAK

Verificati aici ratele de schimb pentru LAK-RON si RON-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0002 RON

1 RON = 4965,9894 LAK

1An 2Ani 3Ani

LAK in RONRON in LAK

Jan 2026

Data	LAK-RON	RON-LAK
01 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4983.7746 LAK
02 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4978.6565 LAK
03 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4975.4374 LAK
04 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4975.4374 LAK
05 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4961.735 LAK
06 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4970.9704 LAK
07 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4963.68 LAK
08 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4961.0155 LAK
09 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4945.4972 LAK
10 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4938.3803 LAK
11 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4946.2707 LAK
12 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4960.8033 LAK
13 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4952.0809 LAK
14 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4950.4892 LAK
15 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4943.1346 LAK
16 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4933.6179 LAK
17 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4932.9414 LAK
18 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4932.9414 LAK
19 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4936.15 LAK
20 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4978.1643 LAK
21 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4974.6958 LAK
22 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4963.8112 LAK
23 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4978.5667 LAK
24 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4970.7412 LAK
25 ian. 2026	1 LAK = 0.0002 RON	1 RON = 4970.7412 LAK
26 ian. 2026	1 LAK = 0.0002 RON	1 RON = 5014.9147 LAK
27 ian. 2026	1 LAK = 0.0002 RON	1 RON = 5031.035 LAK
28 ian. 2026	1 LAK = 0.0002 RON	1 RON = 5062.2265 LAK
29 ian. 2026	1 LAK = 0.0002 RON	1 RON = 5054.1535 LAK
30 ian. 2026	1 LAK = 0.0002 RON	1 RON = 5035.1206 LAK
31 ian. 2026	1 LAK = 0.0002 RON	1 RON = 5000.1116 LAK

Feb 2026

Data	LAK-RON	RON-LAK
01 feb. 2026	1 LAK = 0.0002 RON	1 RON = 5044.8066 LAK
02 feb. 2026	1 LAK = 0.0002 RON	1 RON = 5008.26 LAK
03 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4975.4278 LAK
04 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4988.2663 LAK
05 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4980.3486 LAK
06 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4976.1408 LAK
07 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4970.9262 LAK
08 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4970.9262 LAK
09 feb. 2026	1 LAK = 0.0002 RON	1 RON = 5008.4938 LAK
10 feb. 2026	1 LAK = 0.0002 RON	1 RON = 5015.4753 LAK
11 feb. 2026	1 LAK = 0.0002 RON	1 RON = 5021.4388 LAK
12 feb. 2026	1 LAK = 0.0002 RON	1 RON = 5002.5226 LAK
13 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4997.4603 LAK
14 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4995.5444 LAK
15 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4995.5444 LAK
16 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4984.2866 LAK
17 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4972.7491 LAK
18 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4981.8293 LAK
19 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4952.6773 LAK
20 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4946.4117 LAK
21 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4942.1882 LAK
22 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4942.1882 LAK
23 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4945.3866 LAK
24 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4952.4041 LAK
25 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4950.1444 LAK
26 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4965.7885 LAK
27 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4954.5005 LAK
28 feb. 2026	1 LAK = 0.0002 RON	1 RON = 4952.1979 LAK

Mar 2026

Data	LAK-RON	RON-LAK
01 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4952.1979 LAK
02 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4927.0577 LAK
03 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4871.1085 LAK
04 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4890.078 LAK
05 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4884.9737 LAK
06 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4861.8891 LAK
07 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4860.1993 LAK
08 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4860.1993 LAK
09 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4857.4233 LAK
10 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4896.1797 LAK
11 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4877.0945 LAK
12 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4858.7776 LAK
13 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4824.8566 LAK
14 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4801.3205 LAK
15 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4801.3205 LAK
16 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4835.4791 LAK
17 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4850.2241 LAK
18 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4864.1525 LAK
19 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4837.3588 LAK
20 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4873.0637 LAK
21 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4870.4395 LAK
22 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4870.4395 LAK
23 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4869.7733 LAK
24 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4897.7994 LAK
25 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4909.7591 LAK
26 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4883.2537 LAK
27 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4912.6146 LAK
28 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4946.5768 LAK
29 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4896.5635 LAK
30 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4935.3284 LAK
31 mar. 2026	1 LAK = 0.0002 RON	1 RON = 4959.4842 LAK

Apr 2026

Data	LAK-RON	RON-LAK
01 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5018.2961 LAK
02 apr. 2026	1 LAK = 0.0002 RON	1 RON = 4974.2262 LAK
03 apr. 2026	1 LAK = 0.0002 RON	1 RON = 4974.1604 LAK
04 apr. 2026	1 LAK = 0.0002 RON	1 RON = 4974.4988 LAK
05 apr. 2026	1 LAK = 0.0002 RON	1 RON = 4974.4988 LAK
06 apr. 2026	1 LAK = 0.0002 RON	1 RON = 4977.3226 LAK
07 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5005.291 LAK
08 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5064.9318 LAK
09 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5053.6798 LAK
10 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5070.8788 LAK
11 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5070.931 LAK
12 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5070.931 LAK
13 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5061.2791 LAK
14 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5092.582 LAK
15 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5103.8941 LAK
16 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5100.8744 LAK
17 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5102.5669 LAK
18 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5103.5196 LAK
19 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5103.5196 LAK
20 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5093.3211 LAK
21 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5091.6397 LAK
22 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5084.9862 LAK
23 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5089.4627 LAK
24 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5041.5776 LAK
25 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5040.1364 LAK
26 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5040.1364 LAK
27 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5054.1161 LAK
28 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5034.5363 LAK
29 apr. 2026	1 LAK = 0.0002 RON	1 RON = 5039.4528 LAK
30 apr. 2026	1 LAK = 0.0002 RON	1 RON = 4963.9179 LAK

May 2026

Data	LAK-RON	RON-LAK
01 mai 2026	1 LAK = 0.0002 RON	1 RON = 4969.0208 LAK
02 mai 2026	1 LAK = 0.0002 RON	1 RON = 4952.5655 LAK
03 mai 2026	1 LAK = 0.0002 RON	1 RON = 4952.5655 LAK
04 mai 2026	1 LAK = 0.0002 RON	1 RON = 4945.8079 LAK
05 mai 2026	1 LAK = 0.0002 RON	1 RON = 4909.4097 LAK
06 mai 2026	1 LAK = 0.0002 RON	1 RON = 4923.911 LAK
07 mai 2026	1 LAK = 0.0002 RON	1 RON = 4905.8203 LAK
08 mai 2026	1 LAK = 0.0002 RON	1 RON = 4937.3291 LAK
09 mai 2026	1 LAK = 0.0002 RON	1 RON = 4941.3467 LAK
10 mai 2026	1 LAK = 0.0002 RON	1 RON = 4941.3467 LAK
11 mai 2026	1 LAK = 0.0002 RON	1 RON = 4952.2475 LAK

Info schimb valutar LAK-RON si RON-LAK

Lao (LAK) este moneda folosita in Laos. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri