> Schimb Valutar 2025 - LAK-RON si RON-LAK

Schimb Valutar 2025 - LAK-RON si RON-LAK

Schimb valutar LAK-RON si RON-LAK

Verificati aici ratele de schimb pentru LAK-RON si RON-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0002 RON

1 RON = 4704,5083 LAK

1An 2Ani 3Ani

LAK in RONRON in LAK

Jan 2025

Data	LAK-RON	RON-LAK
01 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4569.4272 LAK
02 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4529.1494 LAK
03 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4517.6557 LAK
04 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
05 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
06 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4574.0111 LAK
07 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4557.6076 LAK
08 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4515.5275 LAK
09 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4514.3528 LAK
10 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4522.1064 LAK
11 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
12 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
13 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4477.1582 LAK
14 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4502.9426 LAK
15 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4519.4894 LAK
16 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4514.4031 LAK
17 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4514.8162 LAK
18 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
19 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
20 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4524.1974 LAK
21 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4541.4301 LAK
22 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4555.3 LAK
23 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4562.9203 LAK
24 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4589.377 LAK
25 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
26 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
27 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4604.6088 LAK
28 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4562.7865 LAK
29 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4553.3964 LAK
30 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4547.0903 LAK
31 ian. 2025	1 LAK = 0.0002 RON	1 RON = 4537.5269 LAK

Feb 2025

Data	LAK-RON	RON-LAK
01 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4529.5327 LAK
02 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4537.0728 LAK
03 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4486.6519 LAK
04 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4513.2359 LAK
05 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4552.8998 LAK
06 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4525.5239 LAK
07 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4532.007 LAK
08 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
09 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
10 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4509.3172 LAK
11 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4510.0955 LAK
12 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4533.2816 LAK
13 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4526.8412 LAK
14 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4575.4397 LAK
15 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
16 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
17 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4573.026 LAK
18 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4565.5244 LAK
19 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4547.9311 LAK
20 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4545.8441 LAK
21 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4570.6223 LAK
22 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
23 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
24 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4561.6895 LAK
25 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4571.9979 LAK
26 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4566.2412 LAK
27 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4569.0366 LAK
28 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4538.9384 LAK

Mar 2025

Data	LAK-RON	RON-LAK
01 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4530.1763 LAK
02 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4520.4034 LAK
03 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4518.6804 LAK
04 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4598.8946 LAK
05 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4653.1949 LAK
06 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4701.5142 LAK
07 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4722.705 LAK
08 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4725.2199 LAK
09 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4720.1246 LAK
10 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4719.2198 LAK
11 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4714.6701 LAK
12 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4743.7048 LAK
13 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4722.7803 LAK
14 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4730.8602 LAK
15 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4724.5116 LAK
16 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4733.8203 LAK
17 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4743.247 LAK
18 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4752.1542 LAK
19 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4750.8922 LAK
20 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4728.5735 LAK
21 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4721.9664 LAK
22 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4697.5176 LAK
23 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4716.4549 LAK
24 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4705.254 LAK
25 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4699.7931 LAK
26 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4699.9314 LAK
27 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4692.2406 LAK
28 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4693.6766 LAK
29 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4713.6935 LAK
30 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4712.2439 LAK
31 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4709.3906 LAK

Apr 2025

Data	LAK-RON	RON-LAK
01 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4680.8712 LAK
02 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4700.0276 LAK
03 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4730.8849 LAK
04 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4804.3671 LAK
05 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
06 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
07 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4773.8535 LAK
08 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4756.3847 LAK
09 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4802.8751 LAK
10 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4794.7731 LAK
11 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4872.4453 LAK
12 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4931.8218 LAK
13 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4922.7909 LAK
14 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4932.0545 LAK
15 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4928.3689 LAK
16 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4907.3833 LAK
17 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.6519 LAK
18 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.497 LAK
19 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
20 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
21 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.4999 LAK
22 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4982.8324 LAK
23 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4956.9016 LAK
24 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4937.9038 LAK
25 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4937.0849 LAK
26 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4934.281 LAK
27 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4934.2817 LAK
28 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4937.3799 LAK
29 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.7528 LAK
30 apr. 2025	1 LAK = 0.0002 RON	1 RON = 4939.4848 LAK

May 2025

Data	LAK-RON	RON-LAK
01 mai 2025	1 LAK = 0.0002 RON	1 RON = 4936.0563 LAK
02 mai 2025	1 LAK = 0.0002 RON	1 RON = 4926.6372 LAK
03 mai 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
04 mai 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
05 mai 2025	1 LAK = 0.0002 RON	1 RON = 4923.1775 LAK
06 mai 2025	1 LAK = 0.0002 RON	1 RON = 4830.6522 LAK
07 mai 2025	1 LAK = 0.0002 RON	1 RON = 4816.9686 LAK
08 mai 2025	1 LAK = 0.0002 RON	1 RON = 4768.4505 LAK
09 mai 2025	1 LAK = 0.0002 RON	1 RON = 4750.572 LAK
10 mai 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
11 mai 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
12 mai 2025	1 LAK = 0.0002 RON	1 RON = 4690.9254 LAK
13 mai 2025	1 LAK = 0.0002 RON	1 RON = 4705.4036 LAK
14 mai 2025	1 LAK = 0.0002 RON	1 RON = 4758.7093 LAK
15 mai 2025	1 LAK = 0.0002 RON	1 RON = 4741.7729 LAK
16 mai 2025	1 LAK = 0.0002 RON	1 RON = 4745.3665 LAK
17 mai 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
18 mai 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
19 mai 2025	1 LAK = 0.0002 RON	1 RON = 4839.5325 LAK
20 mai 2025	1 LAK = 0.0002 RON	1 RON = 4785.2636 LAK
21 mai 2025	1 LAK = 0.0002 RON	1 RON = 4829.3348 LAK
22 mai 2025	1 LAK = 0.0002 RON	1 RON = 4826.1233 LAK
23 mai 2025	1 LAK = 0.0002 RON	1 RON = 4857.7827 LAK
24 mai 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
25 mai 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
26 mai 2025	1 LAK = 0.0002 RON	1 RON = 4857.6277 LAK
27 mai 2025	1 LAK = 0.0002 RON	1 RON = 4844.4287 LAK
28 mai 2025	1 LAK = 0.0002 RON	1 RON = 4839.746 LAK
29 mai 2025	1 LAK = 0.0002 RON	1 RON = 4818.5474 LAK
30 mai 2025	1 LAK = 0.0002 RON	1 RON = 4836.919 LAK
31 mai 2025	1 LAK = 0.0002 RON	1 RON = 4847.9924 LAK

Jun 2025

Data	LAK-RON	RON-LAK
01 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4841.4356 LAK
02 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4876.4799 LAK
03 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4866.8217 LAK
04 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4864.2 LAK
05 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4885.0408 LAK
06 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4885.3793 LAK
07 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4885.7503 LAK
08 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4885.7503 LAK
09 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4884.5478 LAK
10 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4898.748 LAK
11 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4908.7527 LAK
12 iun. 2025	1 LAK = 0.0002 RON	1 RON = 4938.9229 LAK

Info schimb valutar LAK-RON si RON-LAK

Lao (LAK) este moneda folosita in Laos. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri