> Schimb Valutar 2024 - LAK-RON si RON-LAK

Schimb Valutar 2024 - LAK-RON si RON-LAK

Schimb valutar LAK-RON si RON-LAK

Verificati aici ratele de schimb pentru LAK-RON si RON-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LAK = 0,0002 RON

1 RON = 4702,9959 LAK

1An 2Ani 3Ani

LAK in RONRON in LAK

Jan 2024

Data	LAK-RON	RON-LAK
01 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4573.0659 LAK
02 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4530.0109 LAK
03 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4522.0467 LAK
04 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4538.8093 LAK
05 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4523.3587 LAK
06 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4515.4797 LAK
07 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4515.4797 LAK
08 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4535.2495 LAK
09 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4535.5274 LAK
10 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4540.5377 LAK
11 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4554.1368 LAK
12 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4541.2087 LAK
13 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4538.9527 LAK
14 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4538.9527 LAK
15 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4536.3895 LAK
16 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4510.7212 LAK
17 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4518.2345 LAK
18 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4514.9018 LAK
19 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4525.0252 LAK
20 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4512.9171 LAK
21 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4512.9171 LAK
22 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4519.3295 LAK
23 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4514.598 LAK
24 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4534.5222 LAK
25 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4533.1094 LAK
26 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4528.8112 LAK
27 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4523.0596 LAK
28 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4523.0596 LAK
29 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4502.0718 LAK
30 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4515.2645 LAK
31 ian. 2024	1 LAK = 0.0002 RON	1 RON = 4518.2257 LAK

Feb 2024

Data	LAK-RON	RON-LAK
01 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4513.6378 LAK
02 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4546.3981 LAK
03 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4502.8286 LAK
04 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4502.8286 LAK
05 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4496.4896 LAK
06 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4499.0686 LAK
07 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4510.4891 LAK
08 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4504.416 LAK
09 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4507.7376 LAK
10 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4509.9264 LAK
11 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4509.9264 LAK
12 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4509.9297 LAK
13 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4519.3835 LAK
14 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4494.2208 LAK
15 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4502.9187 LAK
16 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4513.5068 LAK
17 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4509.8935 LAK
18 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4506.757 LAK
19 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4514.9987 LAK
20 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4530.573 LAK
21 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4532.1693 LAK
22 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4552.06 LAK
23 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4545.7393 LAK
24 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4534.052 LAK
25 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4534.052 LAK
26 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4553.6367 LAK
27 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4558.8984 LAK
28 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4540.9851 LAK
29 feb. 2024	1 LAK = 0.0002 RON	1 RON = 4548.7965 LAK

Mar 2024

Data	LAK-RON	RON-LAK
01 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4544.1116 LAK
02 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4542.5718 LAK
03 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4542.5718 LAK
04 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4558.1305 LAK
05 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4557.617 LAK
06 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4567.2807 LAK
07 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4572.7997 LAK
08 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4595.7656 LAK
09 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4594.0711 LAK
10 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4594.0711 LAK
11 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4592.4184 LAK
12 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4583.939 LAK
13 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4594.1552 LAK
14 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4587.5667 LAK
15 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4582.9987 LAK
16 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4582.1028 LAK
17 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4582.1028 LAK
18 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4580.413 LAK
19 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4565.6773 LAK
20 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4566.644 LAK
21 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4589.5196 LAK
22 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4567.0009 LAK
23 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4544.2147 LAK
24 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4544.2147 LAK
25 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4590.2632 LAK
26 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4575.099 LAK
27 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4585.6943 LAK
28 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4581.4087 LAK
29 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4588.0602 LAK
30 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4577.6308 LAK
31 mar. 2024	1 LAK = 0.0002 RON	1 RON = 4577.6308 LAK

Apr 2024

Data	LAK-RON	RON-LAK
01 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4577.2984 LAK
02 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4579.2002 LAK
03 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4593.2043 LAK
04 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4617.8947 LAK
05 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4615.4401 LAK
06 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4607.4984 LAK
07 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4607.4984 LAK
08 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4613.9718 LAK
09 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4627.4882 LAK
10 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4630.6797 LAK
11 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4586.6725 LAK
12 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4552.0362 LAK
13 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4549.7798 LAK
14 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4538.0693 LAK
15 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4551.6563 LAK
16 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4546.0297 LAK
17 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4545.5433 LAK
18 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4563.6906 LAK
19 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4565.7575 LAK
20 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4556.5591 LAK
21 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4556.5591 LAK
22 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4560.6234 LAK
23 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4568.8432 LAK
24 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4581.7889 LAK
25 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4593.4864 LAK
26 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4594.7115 LAK
27 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4595.7554 LAK
28 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4595.7554 LAK
29 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4595.4865 LAK
30 apr. 2024	1 LAK = 0.0002 RON	1 RON = 4598.418 LAK

May 2024

Data	LAK-RON	RON-LAK
01 mai 2024	1 LAK = 0.0002 RON	1 RON = 4582.0751 LAK
02 mai 2024	1 LAK = 0.0002 RON	1 RON = 4588.5752 LAK
03 mai 2024	1 LAK = 0.0002 RON	1 RON = 4605.1341 LAK
04 mai 2024	1 LAK = 0.0002 RON	1 RON = 4603.0481 LAK
05 mai 2024	1 LAK = 0.0002 RON	1 RON = 4603.0481 LAK
06 mai 2024	1 LAK = 0.0002 RON	1 RON = 4622.9198 LAK
07 mai 2024	1 LAK = 0.0002 RON	1 RON = 4614.7925 LAK
08 mai 2024	1 LAK = 0.0002 RON	1 RON = 4610.9216 LAK
09 mai 2024	1 LAK = 0.0002 RON	1 RON = 4603.6933 LAK
10 mai 2024	1 LAK = 0.0002 RON	1 RON = 4623.6923 LAK
11 mai 2024	1 LAK = 0.0002 RON	1 RON = 4617.3805 LAK
12 mai 2024	1 LAK = 0.0002 RON	1 RON = 4613.4002 LAK
13 mai 2024	1 LAK = 0.0002 RON	1 RON = 4628.2724 LAK
14 mai 2024	1 LAK = 0.0002 RON	1 RON = 4635.8057 LAK
15 mai 2024	1 LAK = 0.0002 RON	1 RON = 4648.8754 LAK
16 mai 2024	1 LAK = 0.0002 RON	1 RON = 4658.6161 LAK
17 mai 2024	1 LAK = 0.0002 RON	1 RON = 4650.9976 LAK
18 mai 2024	1 LAK = 0.0002 RON	1 RON = 4639.789 LAK
19 mai 2024	1 LAK = 0.0002 RON	1 RON = 4639.789 LAK
20 mai 2024	1 LAK = 0.0002 RON	1 RON = 4661.6339 LAK
21 mai 2024	1 LAK = 0.0002 RON	1 RON = 4664.7752 LAK
22 mai 2024	1 LAK = 0.0002 RON	1 RON = 4651.2665 LAK
23 mai 2024	1 LAK = 0.0002 RON	1 RON = 4663.8584 LAK
24 mai 2024	1 LAK = 0.0002 RON	1 RON = 4666.869 LAK
25 mai 2024	1 LAK = 0.0002 RON	1 RON = 4661.4494 LAK
26 mai 2024	1 LAK = 0.0002 RON	1 RON = 4661.4494 LAK
27 mai 2024	1 LAK = 0.0002 RON	1 RON = 4666.4886 LAK
28 mai 2024	1 LAK = 0.0002 RON	1 RON = 4676.8636 LAK
29 mai 2024	1 LAK = 0.0002 RON	1 RON = 4679.338 LAK
30 mai 2024	1 LAK = 0.0002 RON	1 RON = 4667.5145 LAK
31 mai 2024	1 LAK = 0.0002 RON	1 RON = 4683.8469 LAK

Jun 2024

Data	LAK-RON	RON-LAK
01 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4677.1374 LAK
02 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4677.1374 LAK
03 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4679.735 LAK
04 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4694.9068 LAK
05 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4704.1525 LAK
06 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4703.869 LAK
07 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4722.6813 LAK
08 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4715.8692 LAK
09 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4715.8692 LAK
10 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4684.1361 LAK
11 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4684.5834 LAK
12 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4701.7952 LAK
13 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4713.2182 LAK
14 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4687.5071 LAK
15 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4682.6597 LAK
16 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4682.6597 LAK
17 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4714.2732 LAK
18 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4722.1265 LAK
19 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4738.7718 LAK
20 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4723.785 LAK
21 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4719.7667 LAK
22 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4714.8412 LAK
23 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4714.8412 LAK
24 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4740.0682 LAK
25 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4741.5696 LAK
26 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4734.9701 LAK
27 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4744.0832 LAK
28 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4745.9098 LAK
29 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4753.4063 LAK
30 iun. 2024	1 LAK = 0.0002 RON	1 RON = 4747.5213 LAK

Jul 2024

Data	LAK-RON	RON-LAK
01 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4763.7806 LAK
02 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4759.7023 LAK
03 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4773.2884 LAK
04 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4794.1574 LAK
05 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4803.6095 LAK
06 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4797.6423 LAK
07 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4797.6423 LAK
08 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4813.8679 LAK
09 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4810.1722 LAK
10 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4816.3026 LAK
11 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4831.9322 LAK
12 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4847.7714 LAK
13 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4863.1803 LAK
14 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4844.7403 LAK
15 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4861.33 LAK
16 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4864.5327 LAK
17 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4874.526 LAK
18 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4869.7983 LAK
19 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4855.7816 LAK
20 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4852.9216 LAK
21 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4852.9216 LAK
22 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4856.1235 LAK
23 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4837.2147 LAK
24 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4838.8081 LAK
25 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4840.9057 LAK
26 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4844.1286 LAK
27 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4834.5803 LAK
28 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4834.5803 LAK
29 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4826.1643 LAK
30 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4823.7302 LAK
31 iul. 2024	1 LAK = 0.0002 RON	1 RON = 4825.6215 LAK

Aug 2024

Data	LAK-RON	RON-LAK
01 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4809.4043 LAK
02 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4829.4756 LAK
03 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4822.2665 LAK
04 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4822.2665 LAK
05 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4890.4445 LAK
06 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4857.9211 LAK
07 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4863.8746 LAK
08 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4868.663 LAK
09 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4861.8999 LAK
10 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4863.5748 LAK
11 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4855.801 LAK
12 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4863.938 LAK
13 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4863.981 LAK
14 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4900.526 LAK
15 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4885.2151 LAK
16 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4891.9297 LAK
17 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4889.1017 LAK
18 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4889.1017 LAK
19 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4909.7071 LAK
20 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4925.2993 LAK
21 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4943.7147 LAK
22 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4943.016 LAK
23 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4937.773 LAK
24 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4927.9449 LAK
25 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4927.9449 LAK
26 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4956.0737 LAK
27 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4951.9307 LAK
28 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4927.4071 LAK
29 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4924.1435 LAK
30 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4923.6254 LAK
31 aug. 2024	1 LAK = 0.0002 RON	1 RON = 4907.529 LAK

Sep 2024

Data	LAK-RON	RON-LAK
01 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4914.631 LAK
02 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4915.2725 LAK
03 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4903.8215 LAK
04 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4911.3375 LAK
05 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4933.2594 LAK
06 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4932.1046 LAK
07 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4931.4009 LAK
08 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4931.4009 LAK
09 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4904.569 LAK
10 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4908.122 LAK
11 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4910.7327 LAK
12 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4901.924 LAK
13 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4928.7561 LAK
14 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4923.976 LAK
15 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4923.976 LAK
16 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4942.1941 LAK
17 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4946.7448 LAK
18 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4939.3558 LAK
19 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4959.3284 LAK
20 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4958.2859 LAK
21 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4954.5237 LAK
22 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4954.5237 LAK
23 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4931.4211 LAK
24 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4934.9417 LAK
25 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4968.5782 LAK
26 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4954.0665 LAK
27 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4950.4057 LAK
28 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4953.1177 LAK
29 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4953.1177 LAK
30 sept. 2024	1 LAK = 0.0002 RON	1 RON = 4966.8126 LAK

Oct 2024

Data	LAK-RON	RON-LAK
01 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4851.7302 LAK
02 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4912.0474 LAK
03 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4900.3413 LAK
04 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4891.3594 LAK
05 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4886.5077 LAK
06 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4886.5077 LAK
07 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4815.0575 LAK
08 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4872.8486 LAK
09 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4862.4489 LAK
10 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4806.7597 LAK
11 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4823.5048 LAK
12 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4814.6883 LAK
13 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4810.3726 LAK
14 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4813.0392 LAK
15 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4802.3021 LAK
16 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4799.7246 LAK
17 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4788.4791 LAK
18 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4786.2222 LAK
19 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4779.865 LAK
20 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4779.865 LAK
21 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4793.9629 LAK
22 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4779.3445 LAK
23 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4753.9089 LAK
24 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4773.2236 LAK
25 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4779.9017 LAK
26 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4777.6536 LAK
27 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4777.6536 LAK
28 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4769.2918 LAK
29 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4748.3459 LAK
30 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4773.7401 LAK
31 oct. 2024	1 LAK = 0.0002 RON	1 RON = 4795.5187 LAK

Nov 2024

Data	LAK-RON	RON-LAK
01 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4800.0872 LAK
02 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4776.268 LAK
03 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4775.3293 LAK
04 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4804.4771 LAK
05 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4784.5706 LAK
06 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4696.2533 LAK
07 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4755.9489 LAK
08 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4752.8041 LAK
09 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4754.7667 LAK
10 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4754.7667 LAK
11 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4700.9805 LAK
12 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4680.037 LAK
13 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4694.0937 LAK
14 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4649.4689 LAK
15 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4677.2519 LAK
16 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4664.292 LAK
17 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4664.292 LAK
18 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4660.4364 LAK
19 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4660.2342 LAK
20 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4660.7726 LAK
21 nov. 2024	1 LAK = 0.0002 RON	1 RON = 4657.2579 LAK

Info schimb valutar LAK-RON si RON-LAK

Lao (LAK) este moneda folosita in Laos. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri