> Schimb Valutar 2026 - LAK-PYG si PYG-LAK

Schimb Valutar 2026 - LAK-PYG si PYG-LAK

Schimb valutar LAK-PYG si PYG-LAK

Verificati aici ratele de schimb pentru LAK-PYG si PYG-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,2997 PYG

1 PYG = 3,3368 LAK

1An 2Ani 3Ani

LAK in PYGPYG in LAK

Jan 2026

Data	LAK-PYG	PYG-LAK
01 ian. 2026	1 LAK = 0.3037 PYG	1 PYG = 3.2929 LAK
02 ian. 2026	1 LAK = 0.3036 PYG	1 PYG = 3.2934 LAK
03 ian. 2026	1 LAK = 0.3036 PYG	1 PYG = 3.2934 LAK
04 ian. 2026	1 LAK = 0.3036 PYG	1 PYG = 3.2934 LAK
05 ian. 2026	1 LAK = 0.3114 PYG	1 PYG = 3.2117 LAK
06 ian. 2026	1 LAK = 0.3124 PYG	1 PYG = 3.2009 LAK
07 ian. 2026	1 LAK = 0.3125 PYG	1 PYG = 3.2002 LAK
08 ian. 2026	1 LAK = 0.3124 PYG	1 PYG = 3.2012 LAK
09 ian. 2026	1 LAK = 0.3061 PYG	1 PYG = 3.2665 LAK
10 ian. 2026	1 LAK = 0.3064 PYG	1 PYG = 3.2633 LAK
11 ian. 2026	1 LAK = 0.3061 PYG	1 PYG = 3.2665 LAK
12 ian. 2026	1 LAK = 0.3061 PYG	1 PYG = 3.2669 LAK
13 ian. 2026	1 LAK = 0.3061 PYG	1 PYG = 3.267 LAK
14 ian. 2026	1 LAK = 0.314 PYG	1 PYG = 3.1847 LAK
15 ian. 2026	1 LAK = 0.3123 PYG	1 PYG = 3.2021 LAK
16 ian. 2026	1 LAK = 0.3161 PYG	1 PYG = 3.1636 LAK
17 ian. 2026	1 LAK = 0.3161 PYG	1 PYG = 3.1636 LAK
18 ian. 2026	1 LAK = 0.3161 PYG	1 PYG = 3.1636 LAK
19 ian. 2026	1 LAK = 0.3083 PYG	1 PYG = 3.2437 LAK
20 ian. 2026	1 LAK = 0.3088 PYG	1 PYG = 3.2379 LAK
21 ian. 2026	1 LAK = 0.3097 PYG	1 PYG = 3.2284 LAK
22 ian. 2026	1 LAK = 0.3119 PYG	1 PYG = 3.2063 LAK
23 ian. 2026	1 LAK = 0.3094 PYG	1 PYG = 3.2316 LAK
24 ian. 2026	1 LAK = 0.3094 PYG	1 PYG = 3.2316 LAK
25 ian. 2026	1 LAK = 0.3094 PYG	1 PYG = 3.2316 LAK
26 ian. 2026	1 LAK = 0.3115 PYG	1 PYG = 3.2103 LAK
27 ian. 2026	1 LAK = 0.3111 PYG	1 PYG = 3.2147 LAK
28 ian. 2026	1 LAK = 0.3117 PYG	1 PYG = 3.2082 LAK
29 ian. 2026	1 LAK = 0.3117 PYG	1 PYG = 3.2082 LAK
30 ian. 2026	1 LAK = 0.3113 PYG	1 PYG = 3.2128 LAK
31 ian. 2026	1 LAK = 0.314 PYG	1 PYG = 3.185 LAK

Feb 2026

Data	LAK-PYG	PYG-LAK
01 feb. 2026	1 LAK = 0.3113 PYG	1 PYG = 3.2128 LAK
02 feb. 2026	1 LAK = 0.3092 PYG	1 PYG = 3.2344 LAK
03 feb. 2026	1 LAK = 0.3084 PYG	1 PYG = 3.2422 LAK
04 feb. 2026	1 LAK = 0.3077 PYG	1 PYG = 3.25 LAK
05 feb. 2026	1 LAK = 0.3072 PYG	1 PYG = 3.2549 LAK
06 feb. 2026	1 LAK = 0.3075 PYG	1 PYG = 3.2524 LAK
07 feb. 2026	1 LAK = 0.3075 PYG	1 PYG = 3.2524 LAK
08 feb. 2026	1 LAK = 0.3075 PYG	1 PYG = 3.2524 LAK
09 feb. 2026	1 LAK = 0.3068 PYG	1 PYG = 3.2594 LAK
10 feb. 2026	1 LAK = 0.3065 PYG	1 PYG = 3.2629 LAK
11 feb. 2026	1 LAK = 0.3075 PYG	1 PYG = 3.252 LAK
12 feb. 2026	1 LAK = 0.307 PYG	1 PYG = 3.2572 LAK
13 feb. 2026	1 LAK = 0.3056 PYG	1 PYG = 3.2721 LAK
14 feb. 2026	1 LAK = 0.3056 PYG	1 PYG = 3.272 LAK
15 feb. 2026	1 LAK = 0.3056 PYG	1 PYG = 3.272 LAK
16 feb. 2026	1 LAK = 0.3051 PYG	1 PYG = 3.2777 LAK
17 feb. 2026	1 LAK = 0.3051 PYG	1 PYG = 3.2775 LAK
18 feb. 2026	1 LAK = 0.305 PYG	1 PYG = 3.2782 LAK
19 feb. 2026	1 LAK = 0.3026 PYG	1 PYG = 3.3044 LAK
20 feb. 2026	1 LAK = 0.3017 PYG	1 PYG = 3.3143 LAK
21 feb. 2026	1 LAK = 0.3017 PYG	1 PYG = 3.3143 LAK
22 feb. 2026	1 LAK = 0.3017 PYG	1 PYG = 3.3143 LAK
23 feb. 2026	1 LAK = 0.3017 PYG	1 PYG = 3.3143 LAK
24 feb. 2026	1 LAK = 0.3013 PYG	1 PYG = 3.3189 LAK
25 feb. 2026	1 LAK = 0.3007 PYG	1 PYG = 3.3251 LAK
26 feb. 2026	1 LAK = 0.3007 PYG	1 PYG = 3.3258 LAK
27 feb. 2026	1 LAK = 0.3009 PYG	1 PYG = 3.3229 LAK
28 feb. 2026	1 LAK = 0.3009 PYG	1 PYG = 3.3229 LAK

Mar 2026

Data	LAK-PYG	PYG-LAK
01 mar. 2026	1 LAK = 0.3009 PYG	1 PYG = 3.3229 LAK
02 mar. 2026	1 LAK = 0.3016 PYG	1 PYG = 3.3161 LAK
03 mar. 2026	1 LAK = 0.3015 PYG	1 PYG = 3.3168 LAK
04 mar. 2026	1 LAK = 0.3041 PYG	1 PYG = 3.2882 LAK
05 mar. 2026	1 LAK = 0.3057 PYG	1 PYG = 3.2709 LAK
06 mar. 2026	1 LAK = 0.3055 PYG	1 PYG = 3.273 LAK
07 mar. 2026	1 LAK = 0.3055 PYG	1 PYG = 3.273 LAK
08 mar. 2026	1 LAK = 0.3055 PYG	1 PYG = 3.273 LAK
09 mar. 2026	1 LAK = 0.3004 PYG	1 PYG = 3.3289 LAK
10 mar. 2026	1 LAK = 0.3039 PYG	1 PYG = 3.2903 LAK
11 mar. 2026	1 LAK = 0.3025 PYG	1 PYG = 3.3053 LAK
12 mar. 2026	1 LAK = 0.3022 PYG	1 PYG = 3.3089 LAK
13 mar. 2026	1 LAK = 0.3011 PYG	1 PYG = 3.3214 LAK
14 mar. 2026	1 LAK = 0.3011 PYG	1 PYG = 3.3214 LAK
15 mar. 2026	1 LAK = 0.3011 PYG	1 PYG = 3.3214 LAK
16 mar. 2026	1 LAK = 0.3025 PYG	1 PYG = 3.3063 LAK
17 mar. 2026	1 LAK = 0.3021 PYG	1 PYG = 3.3104 LAK
18 mar. 2026	1 LAK = 0.3012 PYG	1 PYG = 3.3201 LAK
19 mar. 2026	1 LAK = 0.3029 PYG	1 PYG = 3.3017 LAK
20 mar. 2026	1 LAK = 0.3042 PYG	1 PYG = 3.2878 LAK
21 mar. 2026	1 LAK = 0.3042 PYG	1 PYG = 3.2878 LAK
22 mar. 2026	1 LAK = 0.3042 PYG	1 PYG = 3.2878 LAK
23 mar. 2026	1 LAK = 0.304 PYG	1 PYG = 3.2892 LAK
24 mar. 2026	1 LAK = 0.3031 PYG	1 PYG = 3.2997 LAK
25 mar. 2026	1 LAK = 0.3018 PYG	1 PYG = 3.3137 LAK
26 mar. 2026	1 LAK = 0.303 PYG	1 PYG = 3.3003 LAK
27 mar. 2026	1 LAK = 0.3006 PYG	1 PYG = 3.3265 LAK
28 mar. 2026	1 LAK = 0.2986 PYG	1 PYG = 3.3492 LAK
29 mar. 2026	1 LAK = 0.3006 PYG	1 PYG = 3.3266 LAK
30 mar. 2026	1 LAK = 0.2978 PYG	1 PYG = 3.3579 LAK
31 mar. 2026	1 LAK = 0.2944 PYG	1 PYG = 3.3973 LAK

Apr 2026

Data	LAK-PYG	PYG-LAK
01 apr. 2026	1 LAK = 0.2947 PYG	1 PYG = 3.3934 LAK
02 apr. 2026	1 LAK = 0.2938 PYG	1 PYG = 3.404 LAK
03 apr. 2026	1 LAK = 0.2938 PYG	1 PYG = 3.404 LAK
04 apr. 2026	1 LAK = 0.2938 PYG	1 PYG = 3.404 LAK
05 apr. 2026	1 LAK = 0.2938 PYG	1 PYG = 3.404 LAK
06 apr. 2026	1 LAK = 0.2938 PYG	1 PYG = 3.404 LAK
07 apr. 2026	1 LAK = 0.2939 PYG	1 PYG = 3.4024 LAK
08 apr. 2026	1 LAK = 0.2941 PYG	1 PYG = 3.4006 LAK
09 apr. 2026	1 LAK = 0.293 PYG	1 PYG = 3.413 LAK
10 apr. 2026	1 LAK = 0.2933 PYG	1 PYG = 3.4095 LAK
11 apr. 2026	1 LAK = 0.2933 PYG	1 PYG = 3.4099 LAK
12 apr. 2026	1 LAK = 0.2933 PYG	1 PYG = 3.4099 LAK
13 apr. 2026	1 LAK = 0.2907 PYG	1 PYG = 3.4398 LAK
14 apr. 2026	1 LAK = 0.2912 PYG	1 PYG = 3.434 LAK
15 apr. 2026	1 LAK = 0.2897 PYG	1 PYG = 3.4521 LAK
16 apr. 2026	1 LAK = 0.2889 PYG	1 PYG = 3.4612 LAK
17 apr. 2026	1 LAK = 0.2888 PYG	1 PYG = 3.4631 LAK
18 apr. 2026	1 LAK = 0.2888 PYG	1 PYG = 3.4631 LAK
19 apr. 2026	1 LAK = 0.2888 PYG	1 PYG = 3.4631 LAK
20 apr. 2026	1 LAK = 0.289 PYG	1 PYG = 3.4603 LAK
21 apr. 2026	1 LAK = 0.2882 PYG	1 PYG = 3.4694 LAK
22 apr. 2026	1 LAK = 0.2851 PYG	1 PYG = 3.5074 LAK
23 apr. 2026	1 LAK = 0.2851 PYG	1 PYG = 3.5074 LAK
24 apr. 2026	1 LAK = 0.2894 PYG	1 PYG = 3.4557 LAK
25 apr. 2026	1 LAK = 0.2894 PYG	1 PYG = 3.4557 LAK
26 apr. 2026	1 LAK = 0.2894 PYG	1 PYG = 3.4557 LAK
27 apr. 2026	1 LAK = 0.2875 PYG	1 PYG = 3.4784 LAK
28 apr. 2026	1 LAK = 0.2855 PYG	1 PYG = 3.5021 LAK
29 apr. 2026	1 LAK = 0.2834 PYG	1 PYG = 3.5286 LAK
30 apr. 2026	1 LAK = 0.2801 PYG	1 PYG = 3.5706 LAK

May 2026

Data	LAK-PYG	PYG-LAK
01 mai 2026	1 LAK = 0.2799 PYG	1 PYG = 3.5726 LAK
02 mai 2026	1 LAK = 0.2799 PYG	1 PYG = 3.573 LAK
03 mai 2026	1 LAK = 0.2799 PYG	1 PYG = 3.573 LAK
04 mai 2026	1 LAK = 0.2829 PYG	1 PYG = 3.5345 LAK
05 mai 2026	1 LAK = 0.2759 PYG	1 PYG = 3.6242 LAK
06 mai 2026	1 LAK = 0.2786 PYG	1 PYG = 3.5893 LAK
07 mai 2026	1 LAK = 0.2789 PYG	1 PYG = 3.5855 LAK
08 mai 2026	1 LAK = 0.2785 PYG	1 PYG = 3.5905 LAK
09 mai 2026	1 LAK = 0.2785 PYG	1 PYG = 3.5902 LAK
10 mai 2026	1 LAK = 0.2785 PYG	1 PYG = 3.5902 LAK
11 mai 2026	1 LAK = 0.2802 PYG	1 PYG = 3.5689 LAK
12 mai 2026	1 LAK = 0.2801 PYG	1 PYG = 3.5707 LAK

Info schimb valutar LAK-PYG si PYG-LAK

Lao (LAK) este moneda folosita in Laos. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri