> Schimb Valutar 2025 - LAK-PYG si PYG-LAK

Schimb Valutar 2025 - LAK-PYG si PYG-LAK

Schimb valutar LAK-PYG si PYG-LAK

Verificati aici ratele de schimb pentru LAK-PYG si PYG-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,3546 PYG

1 PYG = 2,8202 LAK

1An 2Ani 3Ani

LAK in PYGPYG in LAK

Jan 2025

Data	LAK-PYG	PYG-LAK
01 ian. 2025	1 LAK = 0.3576 PYG	1 PYG = 2.7967 LAK
02 ian. 2025	1 LAK = 0.3575 PYG	1 PYG = 2.7969 LAK
03 ian. 2025	1 LAK = 0.3588 PYG	1 PYG = 2.787 LAK
04 ian. 2025	1 LAK = 0.3588 PYG	1 PYG = 2.7871 LAK
05 ian. 2025	1 LAK = 0.3588 PYG	1 PYG = 2.7871 LAK
06 ian. 2025	1 LAK = 0.3606 PYG	1 PYG = 2.7734 LAK
07 ian. 2025	1 LAK = 0.3626 PYG	1 PYG = 2.7575 LAK
08 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7544 LAK
09 ian. 2025	1 LAK = 0.3618 PYG	1 PYG = 2.7636 LAK
10 ian. 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7788 LAK
11 ian. 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7788 LAK
12 ian. 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7788 LAK
13 ian. 2025	1 LAK = 0.3608 PYG	1 PYG = 2.772 LAK
14 ian. 2025	1 LAK = 0.361 PYG	1 PYG = 2.7699 LAK
15 ian. 2025	1 LAK = 0.3615 PYG	1 PYG = 2.766 LAK
16 ian. 2025	1 LAK = 0.3612 PYG	1 PYG = 2.7688 LAK
17 ian. 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7692 LAK
18 ian. 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7693 LAK
19 ian. 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7693 LAK
20 ian. 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7693 LAK
21 ian. 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7536 LAK
22 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7537 LAK
23 ian. 2025	1 LAK = 0.3627 PYG	1 PYG = 2.7574 LAK
24 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7541 LAK
25 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7541 LAK
26 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7541 LAK
27 ian. 2025	1 LAK = 0.3633 PYG	1 PYG = 2.7529 LAK
28 ian. 2025	1 LAK = 0.3633 PYG	1 PYG = 2.7527 LAK
29 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.754 LAK
30 ian. 2025	1 LAK = 0.3627 PYG	1 PYG = 2.7571 LAK
31 ian. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK

Feb 2025

Data	LAK-PYG	PYG-LAK
01 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK
02 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK
03 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7586 LAK
04 feb. 2025	1 LAK = 0.362 PYG	1 PYG = 2.7626 LAK
05 feb. 2025	1 LAK = 0.3623 PYG	1 PYG = 2.7598 LAK
06 feb. 2025	1 LAK = 0.3622 PYG	1 PYG = 2.7607 LAK
07 feb. 2025	1 LAK = 0.363 PYG	1 PYG = 2.7545 LAK
08 feb. 2025	1 LAK = 0.363 PYG	1 PYG = 2.7545 LAK
09 feb. 2025	1 LAK = 0.363 PYG	1 PYG = 2.7545 LAK
10 feb. 2025	1 LAK = 0.3627 PYG	1 PYG = 2.7575 LAK
11 feb. 2025	1 LAK = 0.3626 PYG	1 PYG = 2.7578 LAK
12 feb. 2025	1 LAK = 0.3619 PYG	1 PYG = 2.7633 LAK
13 feb. 2025	1 LAK = 0.3619 PYG	1 PYG = 2.7633 LAK
14 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK
15 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7582 LAK
16 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7582 LAK
17 feb. 2025	1 LAK = 0.3638 PYG	1 PYG = 2.7489 LAK
18 feb. 2025	1 LAK = 0.3639 PYG	1 PYG = 2.7483 LAK
19 feb. 2025	1 LAK = 0.364 PYG	1 PYG = 2.7469 LAK
20 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7584 LAK
21 feb. 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7529 LAK
22 feb. 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7529 LAK
23 feb. 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7529 LAK
24 feb. 2025	1 LAK = 0.3638 PYG	1 PYG = 2.7486 LAK
25 feb. 2025	1 LAK = 0.3644 PYG	1 PYG = 2.7439 LAK
26 feb. 2025	1 LAK = 0.3652 PYG	1 PYG = 2.7384 LAK
27 feb. 2025	1 LAK = 0.3654 PYG	1 PYG = 2.7365 LAK
28 feb. 2025	1 LAK = 0.364 PYG	1 PYG = 2.7473 LAK

Mar 2025

Data	LAK-PYG	PYG-LAK
01 mar. 2025	1 LAK = 0.365 PYG	1 PYG = 2.74 LAK
02 mar. 2025	1 LAK = 0.3667 PYG	1 PYG = 2.7273 LAK
03 mar. 2025	1 LAK = 0.3658 PYG	1 PYG = 2.7338 LAK
04 mar. 2025	1 LAK = 0.3652 PYG	1 PYG = 2.7385 LAK
05 mar. 2025	1 LAK = 0.3651 PYG	1 PYG = 2.7388 LAK
06 mar. 2025	1 LAK = 0.3649 PYG	1 PYG = 2.7405 LAK
07 mar. 2025	1 LAK = 0.3657 PYG	1 PYG = 2.7344 LAK
08 mar. 2025	1 LAK = 0.3651 PYG	1 PYG = 2.7392 LAK
09 mar. 2025	1 LAK = 0.3657 PYG	1 PYG = 2.7344 LAK
10 mar. 2025	1 LAK = 0.3666 PYG	1 PYG = 2.7277 LAK
11 mar. 2025	1 LAK = 0.3658 PYG	1 PYG = 2.7334 LAK
12 mar. 2025	1 LAK = 0.3663 PYG	1 PYG = 2.7302 LAK
13 mar. 2025	1 LAK = 0.366 PYG	1 PYG = 2.7324 LAK
14 mar. 2025	1 LAK = 0.3657 PYG	1 PYG = 2.7343 LAK
15 mar. 2025	1 LAK = 0.3665 PYG	1 PYG = 2.7283 LAK
16 mar. 2025	1 LAK = 0.3689 PYG	1 PYG = 2.711 LAK
17 mar. 2025	1 LAK = 0.3668 PYG	1 PYG = 2.7265 LAK
18 mar. 2025	1 LAK = 0.3669 PYG	1 PYG = 2.7254 LAK
19 mar. 2025	1 LAK = 0.3673 PYG	1 PYG = 2.7228 LAK
20 mar. 2025	1 LAK = 0.3679 PYG	1 PYG = 2.7183 LAK
21 mar. 2025	1 LAK = 0.3669 PYG	1 PYG = 2.7256 LAK
22 mar. 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7078 LAK
23 mar. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7059 LAK
24 mar. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7056 LAK
25 mar. 2025	1 LAK = 0.368 PYG	1 PYG = 2.7171 LAK
26 mar. 2025	1 LAK = 0.3694 PYG	1 PYG = 2.707 LAK
27 mar. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7043 LAK
28 mar. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7054 LAK
29 mar. 2025	1 LAK = 0.3691 PYG	1 PYG = 2.7093 LAK
30 mar. 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
31 mar. 2025	1 LAK = 0.3684 PYG	1 PYG = 2.7142 LAK

Apr 2025

Data	LAK-PYG	PYG-LAK
01 apr. 2025	1 LAK = 0.3691 PYG	1 PYG = 2.7092 LAK
02 apr. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7059 LAK
03 apr. 2025	1 LAK = 0.3679 PYG	1 PYG = 2.7182 LAK
04 apr. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7017 LAK
05 apr. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7018 LAK
06 apr. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7018 LAK
07 apr. 2025	1 LAK = 0.3697 PYG	1 PYG = 2.7049 LAK
08 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7037 LAK
09 apr. 2025	1 LAK = 0.3694 PYG	1 PYG = 2.707 LAK
10 apr. 2025	1 LAK = 0.3706 PYG	1 PYG = 2.6986 LAK
11 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7035 LAK
12 apr. 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7079 LAK
13 apr. 2025	1 LAK = 0.371 PYG	1 PYG = 2.6955 LAK
14 apr. 2025	1 LAK = 0.3706 PYG	1 PYG = 2.6985 LAK
15 apr. 2025	1 LAK = 0.369 PYG	1 PYG = 2.71 LAK
16 apr. 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7069 LAK
17 apr. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7056 LAK
18 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
19 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
20 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
21 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
22 apr. 2025	1 LAK = 0.3707 PYG	1 PYG = 2.6973 LAK
23 apr. 2025	1 LAK = 0.37 PYG	1 PYG = 2.7027 LAK
24 apr. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7019 LAK
25 apr. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7041 LAK
26 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7036 LAK
27 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7036 LAK
28 apr. 2025	1 LAK = 0.3702 PYG	1 PYG = 2.7011 LAK
29 apr. 2025	1 LAK = 0.3702 PYG	1 PYG = 2.7009 LAK
30 apr. 2025	1 LAK = 0.3704 PYG	1 PYG = 2.6994 LAK

May 2025

Data	LAK-PYG	PYG-LAK
01 mai 2025	1 LAK = 0.3704 PYG	1 PYG = 2.6995 LAK
02 mai 2025	1 LAK = 0.37 PYG	1 PYG = 2.7028 LAK
03 mai 2025	1 LAK = 0.37 PYG	1 PYG = 2.7027 LAK
04 mai 2025	1 LAK = 0.37 PYG	1 PYG = 2.7027 LAK
05 mai 2025	1 LAK = 0.3695 PYG	1 PYG = 2.7061 LAK
06 mai 2025	1 LAK = 0.3703 PYG	1 PYG = 2.7008 LAK
07 mai 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7058 LAK
08 mai 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7054 LAK
09 mai 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
10 mai 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
11 mai 2025	1 LAK = 0.3697 PYG	1 PYG = 2.705 LAK
12 mai 2025	1 LAK = 0.3695 PYG	1 PYG = 2.706 LAK
13 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7083 LAK
14 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7085 LAK
15 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7087 LAK
16 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
17 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
18 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
19 mai 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7074 LAK
20 mai 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7077 LAK
21 mai 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7068 LAK
22 mai 2025	1 LAK = 0.369 PYG	1 PYG = 2.7102 LAK
23 mai 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7081 LAK
24 mai 2025	1 LAK = 0.3693 PYG	1 PYG = 2.708 LAK
25 mai 2025	1 LAK = 0.3693 PYG	1 PYG = 2.708 LAK
26 mai 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7074 LAK
27 mai 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7044 LAK
28 mai 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7034 LAK
29 mai 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7035 LAK
30 mai 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
31 mai 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK

Jun 2025

Data	LAK-PYG	PYG-LAK
01 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
02 iun. 2025	1 LAK = 0.37 PYG	1 PYG = 2.703 LAK
03 iun. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7032 LAK
04 iun. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7031 LAK
05 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
06 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7038 LAK
07 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7044 LAK
08 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7044 LAK
09 iun. 2025	1 LAK = 0.3697 PYG	1 PYG = 2.7051 LAK
10 iun. 2025	1 LAK = 0.3695 PYG	1 PYG = 2.7065 LAK
11 iun. 2025	1 LAK = 0.3697 PYG	1 PYG = 2.705 LAK
12 iun. 2025	1 LAK = 0.3697 PYG	1 PYG = 2.7048 LAK
13 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
14 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
15 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
16 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
17 iun. 2025	1 LAK = 0.3703 PYG	1 PYG = 2.7008 LAK
18 iun. 2025	1 LAK = 0.37 PYG	1 PYG = 2.7029 LAK
19 iun. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7033 LAK
20 iun. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7031 LAK
21 iun. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7031 LAK
22 iun. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7031 LAK
23 iun. 2025	1 LAK = 0.37 PYG	1 PYG = 2.7028 LAK
24 iun. 2025	1 LAK = 0.37 PYG	1 PYG = 2.7024 LAK
25 iun. 2025	1 LAK = 0.3704 PYG	1 PYG = 2.6996 LAK
26 iun. 2025	1 LAK = 0.3702 PYG	1 PYG = 2.7011 LAK
27 iun. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7023 LAK
28 iun. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7023 LAK
29 iun. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7023 LAK
30 iun. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7021 LAK

Jul 2025

Data	LAK-PYG	PYG-LAK
01 iul. 2025	1 LAK = 0.37 PYG	1 PYG = 2.7025 LAK
02 iul. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7019 LAK
03 iul. 2025	1 LAK = 0.37 PYG	1 PYG = 2.7026 LAK
04 iul. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
05 iul. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
06 iul. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
07 iul. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
08 iul. 2025	1 LAK = 0.37 PYG	1 PYG = 2.7031 LAK
09 iul. 2025	1 LAK = 0.3597 PYG	1 PYG = 2.7799 LAK
10 iul. 2025	1 LAK = 0.3597 PYG	1 PYG = 2.78 LAK
11 iul. 2025	1 LAK = 0.3596 PYG	1 PYG = 2.7807 LAK
12 iul. 2025	1 LAK = 0.3596 PYG	1 PYG = 2.7807 LAK
13 iul. 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7786 LAK
14 iul. 2025	1 LAK = 0.3594 PYG	1 PYG = 2.7821 LAK
15 iul. 2025	1 LAK = 0.3592 PYG	1 PYG = 2.7841 LAK
16 iul. 2025	1 LAK = 0.3591 PYG	1 PYG = 2.7844 LAK
17 iul. 2025	1 LAK = 0.3589 PYG	1 PYG = 2.786 LAK
18 iul. 2025	1 LAK = 0.3589 PYG	1 PYG = 2.7863 LAK
19 iul. 2025	1 LAK = 0.3589 PYG	1 PYG = 2.7863 LAK
20 iul. 2025	1 LAK = 0.3589 PYG	1 PYG = 2.7863 LAK
21 iul. 2025	1 LAK = 0.3527 PYG	1 PYG = 2.8357 LAK
22 iul. 2025	1 LAK = 0.3526 PYG	1 PYG = 2.836 LAK
23 iul. 2025	1 LAK = 0.3474 PYG	1 PYG = 2.8781 LAK
24 iul. 2025	1 LAK = 0.3475 PYG	1 PYG = 2.8781 LAK
25 iul. 2025	1 LAK = 0.3475 PYG	1 PYG = 2.878 LAK
26 iul. 2025	1 LAK = 0.3475 PYG	1 PYG = 2.878 LAK
27 iul. 2025	1 LAK = 0.3475 PYG	1 PYG = 2.878 LAK
28 iul. 2025	1 LAK = 0.3474 PYG	1 PYG = 2.8789 LAK
29 iul. 2025	1 LAK = 0.3473 PYG	1 PYG = 2.8798 LAK
30 iul. 2025	1 LAK = 0.347 PYG	1 PYG = 2.8819 LAK
31 iul. 2025	1 LAK = 0.3468 PYG	1 PYG = 2.8833 LAK

Aug 2025

Data	LAK-PYG	PYG-LAK
01 aug. 2025	1 LAK = 0.3464 PYG	1 PYG = 2.8871 LAK
02 aug. 2025	1 LAK = 0.3464 PYG	1 PYG = 2.8871 LAK
03 aug. 2025	1 LAK = 0.3464 PYG	1 PYG = 2.8871 LAK
04 aug. 2025	1 LAK = 0.3462 PYG	1 PYG = 2.8885 LAK
05 aug. 2025	1 LAK = 0.3462 PYG	1 PYG = 2.8884 LAK
06 aug. 2025	1 LAK = 0.3462 PYG	1 PYG = 2.8886 LAK
07 aug. 2025	1 LAK = 0.3461 PYG	1 PYG = 2.8894 LAK
08 aug. 2025	1 LAK = 0.3462 PYG	1 PYG = 2.8887 LAK
09 aug. 2025	1 LAK = 0.3462 PYG	1 PYG = 2.8887 LAK
10 aug. 2025	1 LAK = 0.3462 PYG	1 PYG = 2.8887 LAK
11 aug. 2025	1 LAK = 0.3463 PYG	1 PYG = 2.888 LAK
12 aug. 2025	1 LAK = 0.3461 PYG	1 PYG = 2.8894 LAK
13 aug. 2025	1 LAK = 0.3464 PYG	1 PYG = 2.8872 LAK
14 aug. 2025	1 LAK = 0.3461 PYG	1 PYG = 2.8896 LAK
15 aug. 2025	1 LAK = 0.3469 PYG	1 PYG = 2.8828 LAK
16 aug. 2025	1 LAK = 0.3389 PYG	1 PYG = 2.9508 LAK
17 aug. 2025	1 LAK = 0.3384 PYG	1 PYG = 2.9555 LAK
18 aug. 2025	1 LAK = 0.3381 PYG	1 PYG = 2.9574 LAK
19 aug. 2025	1 LAK = 0.3337 PYG	1 PYG = 2.997 LAK
20 aug. 2025	1 LAK = 0.3335 PYG	1 PYG = 2.9983 LAK
21 aug. 2025	1 LAK = 0.3334 PYG	1 PYG = 2.9998 LAK
22 aug. 2025	1 LAK = 0.3344 PYG	1 PYG = 2.9901 LAK
23 aug. 2025	1 LAK = 0.3344 PYG	1 PYG = 2.9901 LAK
24 aug. 2025	1 LAK = 0.3344 PYG	1 PYG = 2.9901 LAK
25 aug. 2025	1 LAK = 0.3342 PYG	1 PYG = 2.9921 LAK
26 aug. 2025	1 LAK = 0.3342 PYG	1 PYG = 2.9921 LAK
27 aug. 2025	1 LAK = 0.3331 PYG	1 PYG = 3.0022 LAK
28 aug. 2025	1 LAK = 0.3331 PYG	1 PYG = 3.0024 LAK
29 aug. 2025	1 LAK = 0.3332 PYG	1 PYG = 3.0014 LAK
30 aug. 2025	1 LAK = 0.3332 PYG	1 PYG = 3.0014 LAK
31 aug. 2025	1 LAK = 0.3332 PYG	1 PYG = 3.0014 LAK

Sep 2025

Data	LAK-PYG	PYG-LAK
01 sept. 2025	1 LAK = 0.3329 PYG	1 PYG = 3.0035 LAK
02 sept. 2025	1 LAK = 0.333 PYG	1 PYG = 3.0029 LAK
03 sept. 2025	1 LAK = 0.333 PYG	1 PYG = 3.003 LAK
04 sept. 2025	1 LAK = 0.3323 PYG	1 PYG = 3.0093 LAK
05 sept. 2025	1 LAK = 0.3322 PYG	1 PYG = 3.0101 LAK
06 sept. 2025	1 LAK = 0.3322 PYG	1 PYG = 3.0101 LAK
07 sept. 2025	1 LAK = 0.3322 PYG	1 PYG = 3.0101 LAK
08 sept. 2025	1 LAK = 0.3322 PYG	1 PYG = 3.0104 LAK
09 sept. 2025	1 LAK = 0.3302 PYG	1 PYG = 3.0286 LAK
10 sept. 2025	1 LAK = 0.3304 PYG	1 PYG = 3.0262 LAK
11 sept. 2025	1 LAK = 0.3304 PYG	1 PYG = 3.027 LAK
12 sept. 2025	1 LAK = 0.3295 PYG	1 PYG = 3.0345 LAK
13 sept. 2025	1 LAK = 0.3296 PYG	1 PYG = 3.0343 LAK
14 sept. 2025	1 LAK = 0.3296 PYG	1 PYG = 3.0343 LAK
15 sept. 2025	1 LAK = 0.3294 PYG	1 PYG = 3.0356 LAK
16 sept. 2025	1 LAK = 0.3292 PYG	1 PYG = 3.0373 LAK
17 sept. 2025	1 LAK = 0.3292 PYG	1 PYG = 3.0373 LAK
18 sept. 2025	1 LAK = 0.3289 PYG	1 PYG = 3.0408 LAK
19 sept. 2025	1 LAK = 0.3289 PYG	1 PYG = 3.0405 LAK
20 sept. 2025	1 LAK = 0.3289 PYG	1 PYG = 3.0405 LAK
21 sept. 2025	1 LAK = 0.3289 PYG	1 PYG = 3.0405 LAK
22 sept. 2025	1 LAK = 0.3288 PYG	1 PYG = 3.0415 LAK
23 sept. 2025	1 LAK = 0.3283 PYG	1 PYG = 3.046 LAK
24 sept. 2025	1 LAK = 0.3284 PYG	1 PYG = 3.0447 LAK
25 sept. 2025	1 LAK = 0.3275 PYG	1 PYG = 3.0535 LAK
26 sept. 2025	1 LAK = 0.3271 PYG	1 PYG = 3.0572 LAK
27 sept. 2025	1 LAK = 0.326 PYG	1 PYG = 3.0673 LAK
28 sept. 2025	1 LAK = 0.3271 PYG	1 PYG = 3.0572 LAK
29 sept. 2025	1 LAK = 0.3269 PYG	1 PYG = 3.0588 LAK
30 sept. 2025	1 LAK = 0.327 PYG	1 PYG = 3.0585 LAK

Oct 2025

Data	LAK-PYG	PYG-LAK
01 oct. 2025	1 LAK = 0.3269 PYG	1 PYG = 3.0589 LAK
02 oct. 2025	1 LAK = 0.3242 PYG	1 PYG = 3.0845 LAK
03 oct. 2025	1 LAK = 0.3242 PYG	1 PYG = 3.0847 LAK
04 oct. 2025	1 LAK = 0.3242 PYG	1 PYG = 3.0846 LAK
05 oct. 2025	1 LAK = 0.3242 PYG	1 PYG = 3.0846 LAK
06 oct. 2025	1 LAK = 0.3232 PYG	1 PYG = 3.094 LAK
07 oct. 2025	1 LAK = 0.3225 PYG	1 PYG = 3.1007 LAK
08 oct. 2025	1 LAK = 0.322 PYG	1 PYG = 3.1055 LAK
09 oct. 2025	1 LAK = 0.322 PYG	1 PYG = 3.1055 LAK
10 oct. 2025	1 LAK = 0.3234 PYG	1 PYG = 3.0919 LAK
11 oct. 2025	1 LAK = 0.3234 PYG	1 PYG = 3.0919 LAK
12 oct. 2025	1 LAK = 0.3234 PYG	1 PYG = 3.0919 LAK
13 oct. 2025	1 LAK = 0.3247 PYG	1 PYG = 3.08 LAK
14 oct. 2025	1 LAK = 0.3243 PYG	1 PYG = 3.0831 LAK
15 oct. 2025	1 LAK = 0.3255 PYG	1 PYG = 3.0723 LAK
16 oct. 2025	1 LAK = 0.3259 PYG	1 PYG = 3.0687 LAK
17 oct. 2025	1 LAK = 0.3271 PYG	1 PYG = 3.0574 LAK
18 oct. 2025	1 LAK = 0.3271 PYG	1 PYG = 3.0574 LAK
19 oct. 2025	1 LAK = 0.3271 PYG	1 PYG = 3.0574 LAK
20 oct. 2025	1 LAK = 0.3264 PYG	1 PYG = 3.0634 LAK
21 oct. 2025	1 LAK = 0.3264 PYG	1 PYG = 3.0635 LAK
22 oct. 2025	1 LAK = 0.3263 PYG	1 PYG = 3.0644 LAK
23 oct. 2025	1 LAK = 0.3258 PYG	1 PYG = 3.0693 LAK
24 oct. 2025	1 LAK = 0.3259 PYG	1 PYG = 3.0688 LAK
25 oct. 2025	1 LAK = 0.3259 PYG	1 PYG = 3.0682 LAK
26 oct. 2025	1 LAK = 0.3259 PYG	1 PYG = 3.0688 LAK
27 oct. 2025	1 LAK = 0.3261 PYG	1 PYG = 3.0667 LAK
28 oct. 2025	1 LAK = 0.3268 PYG	1 PYG = 3.0604 LAK
29 oct. 2025	1 LAK = 0.3272 PYG	1 PYG = 3.0562 LAK
30 oct. 2025	1 LAK = 0.3263 PYG	1 PYG = 3.0651 LAK
31 oct. 2025	1 LAK = 0.3272 PYG	1 PYG = 3.0561 LAK

Nov 2025

Data	LAK-PYG	PYG-LAK
01 nov. 2025	1 LAK = 0.3272 PYG	1 PYG = 3.0561 LAK
02 nov. 2025	1 LAK = 0.3272 PYG	1 PYG = 3.0561 LAK
03 nov. 2025	1 LAK = 0.3269 PYG	1 PYG = 3.0589 LAK
04 nov. 2025	1 LAK = 0.3264 PYG	1 PYG = 3.0635 LAK
05 nov. 2025	1 LAK = 0.326 PYG	1 PYG = 3.0676 LAK
06 nov. 2025	1 LAK = 0.3261 PYG	1 PYG = 3.0665 LAK
07 nov. 2025	1 LAK = 0.3259 PYG	1 PYG = 3.0686 LAK
08 nov. 2025	1 LAK = 0.3259 PYG	1 PYG = 3.0686 LAK

Info schimb valutar LAK-PYG si PYG-LAK

Lao (LAK) este moneda folosita in Laos. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri