> Schimb Valutar 2025 - LAK-PYG si PYG-LAK

Schimb Valutar 2025 - LAK-PYG si PYG-LAK

Schimb valutar LAK-PYG si PYG-LAK

Verificati aici ratele de schimb pentru LAK-PYG si PYG-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,3665 PYG

1 PYG = 2,7282 LAK

1An 2Ani 3Ani

LAK in PYGPYG in LAK

Jan 2025

Data	LAK-PYG	PYG-LAK
01 ian. 2025	1 LAK = 0.3576 PYG	1 PYG = 2.7967 LAK
02 ian. 2025	1 LAK = 0.3575 PYG	1 PYG = 2.7969 LAK
03 ian. 2025	1 LAK = 0.3588 PYG	1 PYG = 2.787 LAK
04 ian. 2025	1 LAK = 0.3588 PYG	1 PYG = 2.7871 LAK
05 ian. 2025	1 LAK = 0.3588 PYG	1 PYG = 2.7871 LAK
06 ian. 2025	1 LAK = 0.3606 PYG	1 PYG = 2.7734 LAK
07 ian. 2025	1 LAK = 0.3626 PYG	1 PYG = 2.7575 LAK
08 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7544 LAK
09 ian. 2025	1 LAK = 0.3618 PYG	1 PYG = 2.7636 LAK
10 ian. 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7788 LAK
11 ian. 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7788 LAK
12 ian. 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7788 LAK
13 ian. 2025	1 LAK = 0.3608 PYG	1 PYG = 2.772 LAK
14 ian. 2025	1 LAK = 0.361 PYG	1 PYG = 2.7699 LAK
15 ian. 2025	1 LAK = 0.3615 PYG	1 PYG = 2.766 LAK
16 ian. 2025	1 LAK = 0.3612 PYG	1 PYG = 2.7688 LAK
17 ian. 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7692 LAK
18 ian. 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7693 LAK
19 ian. 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7693 LAK
20 ian. 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7693 LAK
21 ian. 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7536 LAK
22 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7537 LAK
23 ian. 2025	1 LAK = 0.3627 PYG	1 PYG = 2.7574 LAK
24 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7541 LAK
25 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7541 LAK
26 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7541 LAK
27 ian. 2025	1 LAK = 0.3633 PYG	1 PYG = 2.7529 LAK
28 ian. 2025	1 LAK = 0.3633 PYG	1 PYG = 2.7527 LAK
29 ian. 2025	1 LAK = 0.3631 PYG	1 PYG = 2.754 LAK
30 ian. 2025	1 LAK = 0.3627 PYG	1 PYG = 2.7571 LAK
31 ian. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK

Feb 2025

Data	LAK-PYG	PYG-LAK
01 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK
02 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK
03 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7586 LAK
04 feb. 2025	1 LAK = 0.362 PYG	1 PYG = 2.7626 LAK
05 feb. 2025	1 LAK = 0.3623 PYG	1 PYG = 2.7598 LAK
06 feb. 2025	1 LAK = 0.3622 PYG	1 PYG = 2.7607 LAK
07 feb. 2025	1 LAK = 0.363 PYG	1 PYG = 2.7545 LAK
08 feb. 2025	1 LAK = 0.363 PYG	1 PYG = 2.7545 LAK
09 feb. 2025	1 LAK = 0.363 PYG	1 PYG = 2.7545 LAK
10 feb. 2025	1 LAK = 0.3627 PYG	1 PYG = 2.7575 LAK
11 feb. 2025	1 LAK = 0.3626 PYG	1 PYG = 2.7578 LAK
12 feb. 2025	1 LAK = 0.3619 PYG	1 PYG = 2.7633 LAK
13 feb. 2025	1 LAK = 0.3619 PYG	1 PYG = 2.7633 LAK
14 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK
15 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7582 LAK
16 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7582 LAK
17 feb. 2025	1 LAK = 0.3638 PYG	1 PYG = 2.7489 LAK
18 feb. 2025	1 LAK = 0.3639 PYG	1 PYG = 2.7483 LAK
19 feb. 2025	1 LAK = 0.364 PYG	1 PYG = 2.7469 LAK
20 feb. 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7584 LAK
21 feb. 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7529 LAK
22 feb. 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7529 LAK
23 feb. 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7529 LAK
24 feb. 2025	1 LAK = 0.3638 PYG	1 PYG = 2.7486 LAK
25 feb. 2025	1 LAK = 0.3644 PYG	1 PYG = 2.7439 LAK
26 feb. 2025	1 LAK = 0.3652 PYG	1 PYG = 2.7384 LAK
27 feb. 2025	1 LAK = 0.3654 PYG	1 PYG = 2.7365 LAK
28 feb. 2025	1 LAK = 0.364 PYG	1 PYG = 2.7473 LAK

Mar 2025

Data	LAK-PYG	PYG-LAK
01 mar. 2025	1 LAK = 0.365 PYG	1 PYG = 2.74 LAK
02 mar. 2025	1 LAK = 0.3667 PYG	1 PYG = 2.7273 LAK
03 mar. 2025	1 LAK = 0.3658 PYG	1 PYG = 2.7338 LAK
04 mar. 2025	1 LAK = 0.3652 PYG	1 PYG = 2.7385 LAK
05 mar. 2025	1 LAK = 0.3651 PYG	1 PYG = 2.7388 LAK
06 mar. 2025	1 LAK = 0.3649 PYG	1 PYG = 2.7405 LAK
07 mar. 2025	1 LAK = 0.3657 PYG	1 PYG = 2.7344 LAK
08 mar. 2025	1 LAK = 0.3651 PYG	1 PYG = 2.7392 LAK
09 mar. 2025	1 LAK = 0.3657 PYG	1 PYG = 2.7344 LAK
10 mar. 2025	1 LAK = 0.3666 PYG	1 PYG = 2.7277 LAK
11 mar. 2025	1 LAK = 0.3658 PYG	1 PYG = 2.7334 LAK
12 mar. 2025	1 LAK = 0.3663 PYG	1 PYG = 2.7302 LAK
13 mar. 2025	1 LAK = 0.366 PYG	1 PYG = 2.7324 LAK
14 mar. 2025	1 LAK = 0.3657 PYG	1 PYG = 2.7343 LAK
15 mar. 2025	1 LAK = 0.3665 PYG	1 PYG = 2.7283 LAK
16 mar. 2025	1 LAK = 0.3689 PYG	1 PYG = 2.711 LAK
17 mar. 2025	1 LAK = 0.3668 PYG	1 PYG = 2.7265 LAK
18 mar. 2025	1 LAK = 0.3669 PYG	1 PYG = 2.7254 LAK
19 mar. 2025	1 LAK = 0.3673 PYG	1 PYG = 2.7228 LAK
20 mar. 2025	1 LAK = 0.3679 PYG	1 PYG = 2.7183 LAK
21 mar. 2025	1 LAK = 0.3669 PYG	1 PYG = 2.7256 LAK
22 mar. 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7078 LAK
23 mar. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7059 LAK
24 mar. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7056 LAK
25 mar. 2025	1 LAK = 0.368 PYG	1 PYG = 2.7171 LAK
26 mar. 2025	1 LAK = 0.3694 PYG	1 PYG = 2.707 LAK
27 mar. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7043 LAK
28 mar. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7054 LAK
29 mar. 2025	1 LAK = 0.3691 PYG	1 PYG = 2.7093 LAK
30 mar. 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
31 mar. 2025	1 LAK = 0.3684 PYG	1 PYG = 2.7142 LAK

Apr 2025

Data	LAK-PYG	PYG-LAK
01 apr. 2025	1 LAK = 0.3691 PYG	1 PYG = 2.7092 LAK
02 apr. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7059 LAK
03 apr. 2025	1 LAK = 0.3679 PYG	1 PYG = 2.7182 LAK
04 apr. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7017 LAK
05 apr. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7018 LAK
06 apr. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7018 LAK
07 apr. 2025	1 LAK = 0.3697 PYG	1 PYG = 2.7049 LAK
08 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7037 LAK
09 apr. 2025	1 LAK = 0.3694 PYG	1 PYG = 2.707 LAK
10 apr. 2025	1 LAK = 0.3706 PYG	1 PYG = 2.6986 LAK
11 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7035 LAK
12 apr. 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7079 LAK
13 apr. 2025	1 LAK = 0.371 PYG	1 PYG = 2.6955 LAK
14 apr. 2025	1 LAK = 0.3706 PYG	1 PYG = 2.6985 LAK
15 apr. 2025	1 LAK = 0.369 PYG	1 PYG = 2.71 LAK
16 apr. 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7069 LAK
17 apr. 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7056 LAK
18 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
19 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
20 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
21 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
22 apr. 2025	1 LAK = 0.3707 PYG	1 PYG = 2.6973 LAK
23 apr. 2025	1 LAK = 0.37 PYG	1 PYG = 2.7027 LAK
24 apr. 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7019 LAK
25 apr. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7041 LAK
26 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7036 LAK
27 apr. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7036 LAK
28 apr. 2025	1 LAK = 0.3702 PYG	1 PYG = 2.7011 LAK
29 apr. 2025	1 LAK = 0.3702 PYG	1 PYG = 2.7009 LAK
30 apr. 2025	1 LAK = 0.3704 PYG	1 PYG = 2.6994 LAK

May 2025

Data	LAK-PYG	PYG-LAK
01 mai 2025	1 LAK = 0.3704 PYG	1 PYG = 2.6995 LAK
02 mai 2025	1 LAK = 0.37 PYG	1 PYG = 2.7028 LAK
03 mai 2025	1 LAK = 0.37 PYG	1 PYG = 2.7027 LAK
04 mai 2025	1 LAK = 0.37 PYG	1 PYG = 2.7027 LAK
05 mai 2025	1 LAK = 0.3695 PYG	1 PYG = 2.7061 LAK
06 mai 2025	1 LAK = 0.3703 PYG	1 PYG = 2.7008 LAK
07 mai 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7058 LAK
08 mai 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7054 LAK
09 mai 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
10 mai 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
11 mai 2025	1 LAK = 0.3697 PYG	1 PYG = 2.705 LAK
12 mai 2025	1 LAK = 0.3695 PYG	1 PYG = 2.706 LAK
13 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7083 LAK
14 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7085 LAK
15 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7087 LAK
16 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
17 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
18 mai 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
19 mai 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7074 LAK
20 mai 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7077 LAK
21 mai 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7068 LAK
22 mai 2025	1 LAK = 0.369 PYG	1 PYG = 2.7102 LAK
23 mai 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7081 LAK
24 mai 2025	1 LAK = 0.3693 PYG	1 PYG = 2.708 LAK
25 mai 2025	1 LAK = 0.3693 PYG	1 PYG = 2.708 LAK
26 mai 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7074 LAK
27 mai 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7044 LAK
28 mai 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7034 LAK
29 mai 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7035 LAK
30 mai 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
31 mai 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK

Jun 2025

Data	LAK-PYG	PYG-LAK
01 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
02 iun. 2025	1 LAK = 0.37 PYG	1 PYG = 2.703 LAK
03 iun. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7032 LAK
04 iun. 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7031 LAK
05 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
06 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7038 LAK
07 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7044 LAK
08 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7044 LAK
09 iun. 2025	1 LAK = 0.3697 PYG	1 PYG = 2.7051 LAK
10 iun. 2025	1 LAK = 0.3695 PYG	1 PYG = 2.7065 LAK
11 iun. 2025	1 LAK = 0.3697 PYG	1 PYG = 2.705 LAK
12 iun. 2025	1 LAK = 0.3697 PYG	1 PYG = 2.7048 LAK
13 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
14 iun. 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK

Info schimb valutar LAK-PYG si PYG-LAK

Lao (LAK) este moneda folosita in Laos. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri