> Schimb Valutar 2026 - LAK-PLN si PLN-LAK

Schimb Valutar 2026 - LAK-PLN si PLN-LAK

Schimb valutar LAK-PLN si PLN-LAK

Verificati aici ratele de schimb pentru LAK-PLN si PLN-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0002 PLN

1 PLN = 5980,8996 LAK

1An 2Ani 3Ani

LAK in PLNPLN in LAK

Jan 2026

Data	LAK-PLN	PLN-LAK
01 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6015.5035 LAK
02 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6016.0888 LAK
03 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6014.6616 LAK
04 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6014.6616 LAK
05 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5989.7357 LAK
06 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6006.9633 LAK
07 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5996.3315 LAK
08 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5997.9644 LAK
09 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5976.3453 LAK
10 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5966.4386 LAK
11 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5975.9715 LAK
12 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5997.129 LAK
13 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5984.0166 LAK
14 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5974.692 LAK
15 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5972.9057 LAK
16 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5942.1277 LAK
17 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5950.6117 LAK
18 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5950.6117 LAK
19 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5949.6504 LAK
20 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5995.1399 LAK
21 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 5997.4327 LAK
22 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6009.0338 LAK
23 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6029.9535 LAK
24 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6025.1942 LAK
25 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6025.1942 LAK
26 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6073.0454 LAK
27 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6099.065 LAK
28 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6139.9987 LAK
29 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6127.0859 LAK
30 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6098.1043 LAK
31 ian. 2026	1 LAK = 0.0002 PLN	1 PLN = 6046.2031 LAK

Feb 2026

Data	LAK-PLN	PLN-LAK
01 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6100.2489 LAK
02 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6052.7872 LAK
03 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6002.2373 LAK
04 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6017.5508 LAK
05 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6010.4205 LAK
06 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6009.0812 LAK
07 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6002.7334 LAK
08 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6002.7334 LAK
09 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6055.1756 LAK
10 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6056.0147 LAK
11 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6067.4232 LAK
12 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6042.4897 LAK
13 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6041.3551 LAK
14 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6042.6736 LAK
15 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6042.6736 LAK
16 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6031.8245 LAK
17 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6013.8071 LAK
18 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 6014.733 LAK
19 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5979.833 LAK
20 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5970.4039 LAK
21 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5969.4334 LAK
22 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5969.4334 LAK
23 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5978.074 LAK
24 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5975.4253 LAK
25 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5972.0693 LAK
26 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5992.0223 LAK
27 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5977.193 LAK
28 feb. 2026	1 LAK = 0.0002 PLN	1 PLN = 5978.2399 LAK

Mar 2026

Data	LAK-PLN	PLN-LAK
01 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5978.2399 LAK
02 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5931.6413 LAK
03 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5802.7176 LAK
04 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5848.7944 LAK
05 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5822.9804 LAK
06 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5778.8579 LAK
07 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5793.4313 LAK
08 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5793.4313 LAK
09 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5790.7806 LAK
10 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5856.953 LAK
11 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5836.9692 LAK
12 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5811.955 LAK
13 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5755.5948 LAK
14 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5716.067 LAK
15 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5716.067 LAK
16 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5772.2723 LAK
17 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5799.4337 LAK
18 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5807.2801 LAK
19 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5752.5672 LAK
20 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5807.6462 LAK
21 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5802.0863 LAK
22 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5802.0863 LAK
23 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5809.952 LAK
24 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5838.0564 LAK
25 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5858.3485 LAK
26 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5823.8263 LAK
27 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5840.5272 LAK
28 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5882.7478 LAK
29 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5823.2691 LAK
30 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5869.6974 LAK
31 mar. 2026	1 LAK = 0.0002 PLN	1 PLN = 5896.3354 LAK

Apr 2026

Data	LAK-PLN	PLN-LAK
01 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 5975.7902 LAK
02 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 5914.6431 LAK
03 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 5926.4914 LAK
04 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 5915.9584 LAK
05 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 5915.9584 LAK
06 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 5947.8799 LAK
07 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 5969.7321 LAK
08 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6061.0968 LAK
09 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6046.1363 LAK
10 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6083.203 LAK
11 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6070.1595 LAK
12 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6027.5822 LAK
13 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6060.8019 LAK
14 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6108.498 LAK
15 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6126.3123 LAK
16 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6125.9067 LAK
17 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6146.4958 LAK
18 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6148.6221 LAK
19 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6148.6221 LAK
20 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6133.2677 LAK
21 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6138.479 LAK
22 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6100.8664 LAK
23 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6106.6881 LAK
24 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6053.9814 LAK
25 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6043.3791 LAK
26 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6043.3791 LAK
27 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6067.5673 LAK
28 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6036.0021 LAK
29 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6043.3875 LAK
30 apr. 2026	1 LAK = 0.0002 PLN	1 PLN = 6042.2166 LAK

May 2026

Data	LAK-PLN	PLN-LAK
01 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6073.3877 LAK
02 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6070.2296 LAK
03 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6070.2296 LAK
04 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6038.427 LAK
05 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6036.2169 LAK
06 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6123.2474 LAK
07 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6108.1546 LAK
08 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6095.4235 LAK
09 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6083.2154 LAK
10 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6083.2154 LAK
11 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6090.2355 LAK
12 mai 2026	1 LAK = 0.0002 PLN	1 PLN = 6102.9177 LAK

Info schimb valutar LAK-PLN si PLN-LAK

Lao (LAK) este moneda folosita in Laos. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri