> Schimb Valutar 2025 - LAK-PLN si PLN-LAK

Schimb Valutar 2025 - LAK-PLN si PLN-LAK

Schimb valutar LAK-PLN si PLN-LAK

Verificati aici ratele de schimb pentru LAK-PLN si PLN-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0002 PLN

1 PLN = 5561,9378 LAK

1An 2Ani 3Ani

LAK in PLNPLN in LAK

Jan 2025

Data	LAK-PLN	PLN-LAK
01 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5314.9784 LAK
02 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5269.0596 LAK
03 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5259.5793 LAK
04 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5257.8488 LAK
05 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5257.8488 LAK
06 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5351.2748 LAK
07 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5325.4914 LAK
08 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5254.6371 LAK
09 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5253.9721 LAK
10 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5269.403 LAK
11 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5263.7432 LAK
12 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5263.7432 LAK
13 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5212.1539 LAK
14 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5243.1312 LAK
15 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5274.9181 LAK
16 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5266.8227 LAK
17 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5276.1703 LAK
18 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5257.3604 LAK
19 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5272.8979 LAK
20 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5286.5402 LAK
21 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5316.2992 LAK
22 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5357.925 LAK
23 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5392.9393 LAK
24 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5420.0025 LAK
25 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5417.1154 LAK
26 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5425.8572 LAK
27 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5427.6146 LAK
28 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5394.1392 LAK
29 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5376.622 LAK
30 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5380.5429 LAK
31 ian. 2025	1 LAK = 0.0002 PLN	1 PLN = 5356.1507 LAK

Feb 2025

Data	LAK-PLN	PLN-LAK
01 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5347.8327 LAK
02 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5357.2868 LAK
03 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5284.1671 LAK
04 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5322.2851 LAK
05 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5401.7381 LAK
06 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5355.0105 LAK
07 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5378.1629 LAK
08 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5395.9264 LAK
09 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5381.862 LAK
10 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5371.9253 LAK
11 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5375.1741 LAK
12 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5408.8481 LAK
13 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5401.7298 LAK
14 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5467.7907 LAK
15 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5454.9851 LAK
16 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5455.6719 LAK
17 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5470.3601 LAK
18 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5455.5754 LAK
19 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5416.9481 LAK
20 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5415.6933 LAK
21 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5458.6893 LAK
22 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5463.1365 LAK
23 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5463.1365 LAK
24 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5473.0783 LAK
25 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5495.4005 LAK
26 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5487.3935 LAK
27 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5503.4763 LAK
28 feb. 2025	1 LAK = 0.0002 PLN	1 PLN = 5431.7632 LAK

Mar 2025

Data	LAK-PLN	PLN-LAK
01 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5368.8547 LAK
02 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5358.4414 LAK
03 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5380.0403 LAK
04 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5502.0119 LAK
05 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5584.0776 LAK
06 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5599.8385 LAK
07 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5628.5593 LAK
08 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5634.544 LAK
09 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5631.1726 LAK
10 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5629.7985 LAK
11 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5584.6882 LAK
12 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5628.7642 LAK
13 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5600.6973 LAK
14 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5624.2666 LAK
15 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5626.5737 LAK
16 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5641.0993 LAK
17 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5636.4887 LAK
18 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5653.6984 LAK
19 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5655.7124 LAK
20 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5619.4536 LAK
21 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5600.9444 LAK
22 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5568.5134 LAK
23 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5586.0877 LAK
24 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5587.5019 LAK
25 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5609.4985 LAK
26 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5601.8413 LAK
27 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5561.9134 LAK
28 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5588.1795 LAK
29 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5610.9317 LAK
30 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5612.2726 LAK
31 mar. 2025	1 LAK = 0.0002 PLN	1 PLN = 5605.9516 LAK

Apr 2025

Data	LAK-PLN	PLN-LAK
01 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5569.0511 LAK
02 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5600.3421 LAK
03 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5648.4892 LAK
04 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5620.564 LAK
05 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5601.8635 LAK
06 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5588.934 LAK
07 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5533.3654 LAK
08 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5517.891 LAK
09 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5567.0739 LAK
10 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5565.3621 LAK
11 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5681.2877 LAK
12 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5725.3389 LAK
13 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5724.6483 LAK
14 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5731.8933 LAK
15 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5724.2768 LAK
16 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5692.7875 LAK
17 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5753.6278 LAK
18 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5748.9826 LAK
19 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5748.9828 LAK
20 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5748.9828 LAK
21 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5748.9825 LAK
22 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5792.6407 LAK
23 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5749.4189 LAK
24 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5749.0576 LAK
25 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5756.4918 LAK
26 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5752.4763 LAK
27 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5752.4763 LAK
28 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5747.8319 LAK
29 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5761.4345 LAK
30 apr. 2025	1 LAK = 0.0002 PLN	1 PLN = 5754.9898 LAK

May 2025

Data	LAK-PLN	PLN-LAK
01 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5743.3926 LAK
02 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5739.6608 LAK
03 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5726.7232 LAK
04 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5732.6307 LAK
05 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5729.7678 LAK
06 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5727.4434 LAK
07 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5745.5028 LAK
08 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5712.2183 LAK
09 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5736.8827 LAK
10 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5744.2082 LAK
11 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5744.3331 LAK
12 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5644.6076 LAK
13 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5652.367 LAK
14 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5724.6301 LAK
15 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5706.1705 LAK
16 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5697.2113 LAK
17 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5674.4322 LAK
18 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5674.4322 LAK
19 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5711.8758 LAK
20 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5723.8053 LAK
21 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5766.1129 LAK
22 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5750.5134 LAK
23 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5770.7114 LAK
24 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5756.8984 LAK
25 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5756.8984 LAK
26 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5787.7323 LAK
27 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5771.1059 LAK
28 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5763.9516 LAK
29 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5755.3213 LAK
30 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5765.07 LAK
31 mai 2025	1 LAK = 0.0002 PLN	1 PLN = 5764.5519 LAK

Jun 2025

Data	LAK-PLN	PLN-LAK
01 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5756.6201 LAK
02 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5788.7006 LAK
03 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5756.1457 LAK
04 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5739.1299 LAK
05 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5759.8642 LAK
06 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5754.0595 LAK
07 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5751.8362 LAK
08 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5751.8362 LAK
09 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5767.6278 LAK
10 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5799.3459 LAK
11 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5789.0326 LAK
12 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5856.059 LAK
13 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5809.8721 LAK
14 iun. 2025	1 LAK = 0.0002 PLN	1 PLN = 5808.4673 LAK

Info schimb valutar LAK-PLN si PLN-LAK

Lao (LAK) este moneda folosita in Laos. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri