currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-PLN si PLN-LAK

Schimb Valutar 2025 - LAK-PLN si PLN-LAK

Schimb valutar LAK-PLN si PLN-LAK

Verificati aici ratele de schimb pentru LAK-PLN si PLN-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0002 PLN
1 PLN = 5440,8168 LAK

Jan 2025

DataLAK-PLNPLN-LAK
01 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5314.9784 LAK
02 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5269.0596 LAK
03 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5259.5793 LAK
04 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5257.8488 LAK
05 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5257.8488 LAK
06 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5351.2748 LAK
07 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5325.4914 LAK
08 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5254.6371 LAK
09 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5253.9721 LAK
10 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5269.403 LAK
11 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5263.7432 LAK
12 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5263.7432 LAK
13 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5212.1539 LAK
14 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5243.1312 LAK
15 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5274.9181 LAK
16 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5266.8227 LAK
17 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5276.1703 LAK
18 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5257.3604 LAK
19 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5272.8979 LAK
20 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5286.5402 LAK
21 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5316.2992 LAK
22 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5357.925 LAK
23 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5392.9393 LAK
24 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5420.0025 LAK
25 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5417.1154 LAK
26 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5425.8572 LAK
27 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5427.6146 LAK
28 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5394.1392 LAK
29 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5376.622 LAK
30 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5380.5429 LAK
31 ian. 2025 1 LAK = 0.0002 PLN 1 PLN = 5356.1507 LAK

Feb 2025

DataLAK-PLNPLN-LAK
01 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5347.8327 LAK
02 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5357.2868 LAK
03 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5284.1671 LAK
04 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5322.2851 LAK
05 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5401.7381 LAK
06 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5355.0105 LAK
07 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5378.1629 LAK
08 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5395.9264 LAK
09 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5381.862 LAK
10 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5371.9253 LAK
11 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5375.1741 LAK
12 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5408.8481 LAK
13 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5401.7298 LAK
14 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5467.7907 LAK
15 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5454.9851 LAK
16 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5455.6719 LAK
17 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5470.3601 LAK
18 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5455.5754 LAK
19 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5416.9481 LAK
20 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5415.6933 LAK
21 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5458.6893 LAK
22 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5463.1365 LAK
23 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5463.1365 LAK
24 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5473.0783 LAK
25 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5495.4005 LAK
26 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5487.3935 LAK
27 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5503.4763 LAK
28 feb. 2025 1 LAK = 0.0002 PLN 1 PLN = 5431.7632 LAK

Mar 2025

DataLAK-PLNPLN-LAK
01 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5368.8547 LAK
02 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5358.4414 LAK
03 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5380.0403 LAK
04 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5502.0119 LAK
05 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5584.0776 LAK
06 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5599.8385 LAK
07 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5628.5593 LAK
08 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5634.544 LAK
09 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5631.1726 LAK
10 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5629.7985 LAK
11 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5584.6882 LAK
12 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5628.7642 LAK
13 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5600.6973 LAK
14 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5624.2666 LAK
15 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5626.5737 LAK
16 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5641.0993 LAK
17 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5636.4887 LAK
18 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5653.6984 LAK
19 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5655.7124 LAK
20 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5619.4536 LAK
21 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5600.9444 LAK
22 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5568.5134 LAK
23 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5586.0877 LAK
24 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5587.5019 LAK
25 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5609.4985 LAK
26 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5601.8413 LAK
27 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5561.9134 LAK
28 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5588.1795 LAK
29 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5610.9317 LAK
30 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5612.2726 LAK
31 mar. 2025 1 LAK = 0.0002 PLN 1 PLN = 5605.9516 LAK

Apr 2025

DataLAK-PLNPLN-LAK
01 apr. 2025 1 LAK = 0.0002 PLN 1 PLN = 5569.0511 LAK
02 apr. 2025 1 LAK = 0.0002 PLN 1 PLN = 5600.3421 LAK
03 apr. 2025 1 LAK = 0.0002 PLN 1 PLN = 5648.4892 LAK

Info schimb valutar LAK-PLN si PLN-LAK

Lao (LAK) este moneda folosita in Laos. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats