> Schimb Valutar 2026 - LAK-PKR si PKR-LAK

Schimb Valutar 2026 - LAK-PKR si PKR-LAK

Schimb valutar LAK-PKR si PKR-LAK

Verificati aici ratele de schimb pentru LAK-PKR si PKR-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0129 PKR

1 PKR = 77,5678 LAK

1An 2Ani 3Ani

LAK in PKRPKR in LAK

Jan 2026

Data	LAK-PKR	PKR-LAK
01 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.1988 LAK
02 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.1852 LAK
03 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.1852 LAK
04 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.1852 LAK
05 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.161 LAK
06 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.2035 LAK
07 ian. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.4516 LAK
08 ian. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.4724 LAK
09 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2234 LAK
10 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.1428 LAK
11 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2238 LAK
12 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2321 LAK
13 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2389 LAK
14 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2382 LAK
15 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2761 LAK
16 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2616 LAK
17 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2616 LAK
18 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2616 LAK
19 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2796 LAK
20 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2941 LAK
21 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2795 LAK
22 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2223 LAK
23 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.251 LAK
24 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2345 LAK
25 ian. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2345 LAK
26 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.0431 LAK
27 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 76.9596 LAK
28 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.0136 LAK
29 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 77.012 LAK
30 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 76.9217 LAK
31 ian. 2026	1 LAK = 0.013 PKR	1 PKR = 76.7651 LAK

Feb 2026

Data	LAK-PKR	PKR-LAK
01 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.9204 LAK
02 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.8269 LAK
03 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.9101 LAK
04 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.9064 LAK
05 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.7636 LAK
06 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.8503 LAK
07 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.85 LAK
08 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.85 LAK
09 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.8562 LAK
10 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.7693 LAK
11 feb. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5211 LAK
12 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.67 LAK
13 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.7309 LAK
14 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.7292 LAK
15 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.7292 LAK
16 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6312 LAK
17 feb. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.6054 LAK
18 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6587 LAK
19 feb. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.6242 LAK
20 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6718 LAK
21 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6728 LAK
22 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6728 LAK
23 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6728 LAK
24 feb. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.6105 LAK
25 feb. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.6109 LAK
26 feb. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6486 LAK
27 feb. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5788 LAK
28 feb. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5788 LAK

Mar 2026

Data	LAK-PKR	PKR-LAK
01 mar. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5788 LAK
02 mar. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.586 LAK
03 mar. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.5977 LAK
04 mar. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.584 LAK
05 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.641 LAK
06 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6681 LAK
07 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6628 LAK
08 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6628 LAK
09 mar. 2026	1 LAK = 0.0131 PKR	1 PKR = 76.1941 LAK
10 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6744 LAK
11 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6714 LAK
12 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.6882 LAK
13 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.7526 LAK
14 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.7419 LAK
15 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.7419 LAK
16 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.8212 LAK
17 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.86 LAK
18 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.811 LAK
19 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.8207 LAK
20 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.9142 LAK
21 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.9129 LAK
22 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.9129 LAK
23 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 76.9972 LAK
24 mar. 2026	1 LAK = 0.013 PKR	1 PKR = 77.0636 LAK
25 mar. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.2514 LAK
26 mar. 2026	1 LAK = 0.0129 PKR	1 PKR = 77.3832 LAK
27 mar. 2026	1 LAK = 0.0128 PKR	1 PKR = 77.9274 LAK
28 mar. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.4374 LAK
29 mar. 2026	1 LAK = 0.0128 PKR	1 PKR = 77.9288 LAK
30 mar. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.4729 LAK
31 mar. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8501 LAK

Apr 2026

Data	LAK-PKR	PKR-LAK
01 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9889 LAK
02 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.915 LAK
03 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9167 LAK
04 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9167 LAK
05 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9167 LAK
06 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.9167 LAK
07 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.4694 LAK
08 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.0682 LAK
09 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 79.0505 LAK
10 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.0536 LAK
11 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.063 LAK
12 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.063 LAK
13 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.0644 LAK
14 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7737 LAK
15 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1165 LAK
16 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1145 LAK
17 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1279 LAK
18 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1279 LAK
19 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1279 LAK
20 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1299 LAK
21 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1276 LAK
22 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.1417 LAK
23 apr. 2026	1 LAK = 0.0126 PKR	1 PKR = 79.141 LAK
24 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6036 LAK
25 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6036 LAK
26 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6036 LAK
27 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6201 LAK
28 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7722 LAK
29 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7635 LAK
30 apr. 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8019 LAK

May 2026

Data	LAK-PKR	PKR-LAK
01 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.843 LAK
02 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8449 LAK
03 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8449 LAK
04 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8558 LAK
05 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8021 LAK
06 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.8411 LAK
07 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7606 LAK
08 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6946 LAK
09 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6876 LAK
10 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.6876 LAK
11 mai 2026	1 LAK = 0.0127 PKR	1 PKR = 78.7457 LAK

Info schimb valutar LAK-PKR si PKR-LAK

Lao (LAK) este moneda folosita in Laos. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri