currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-PKR si PKR-LAK

Schimb Valutar 2025 - LAK-PKR si PKR-LAK

Schimb valutar LAK-PKR si PKR-LAK

Verificati aici ratele de schimb pentru LAK-PKR si PKR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0129 PKR
1 PKR = 77,7597 LAK
LAK in PKRPKR in LAK
0,0129 Data: 4.7 0,0130 Data: 4.6 0,0130 Data: 4.5 0,0130 Data: 4.4 0,0129 Data: 4.3 0,0129 Data: 4.2 0,0130 Data: 4.1 0,0129 Data: 3.31 0,0129 Data: 3.30 0,0129 Data: 3.29 0,0129 Data: 3.28 0,0129 Data: 3.27 0,0129 Data: 3.26 0,0129 Data: 3.25 0,0129 Data: 3.24 0,0129 Data: 3.23 0,0129 Data: 3.22 0,0129 Data: 3.21 0,0129 Data: 3.20 0,0129 Data: 3.19 0,0129 Data: 3.18 0,0129 Data: 3.17 0,0129 Data: 3.16 0,0129 Data: 3.15 0,0129 Data: 3.14 0,0129 Data: 3.13 0,0129 Data: 3.12 0,0129 Data: 3.11 0,0129 Data: 3.10 0,0129 Data: 3.9 0,0129 Data: 3.8 0,0129 Data: 3.7 0,0129 Data: 3.6 0,0129 Data: 3.5 0,0129 Data: 3.4 0,0129 Data: 3.3 0,0129 Data: 3.2 0,0129 Data: 3.1 0,0129 Data: 2.28 0,0129 Data: 2.27 0,0129 Data: 2.26 0,0129 Data: 2.25 0,0129 Data: 2.24 0,0129 Data: 2.23 0,0129 Data: 2.22 0,0129 Data: 2.21 0,0128 Data: 2.20 0,0129 Data: 2.19 0,0129 Data: 2.18 0,0129 Data: 2.17 0,0128 Data: 2.16 0,0128 Data: 2.15 0,0128 Data: 2.14 0,0128 Data: 2.13 0,0128 Data: 2.12 0,0128 Data: 2.11 0,0128 Data: 2.10 0,0128 Data: 2.9 0,0128 Data: 2.8 0,0128 Data: 2.7 0,0128 Data: 2.6 0,0128 Data: 2.5 0,0128 Data: 2.4 0,0128 Data: 2.3 0,0128 Data: 2.2 0,0128 Data: 2.1 0,0128 Data: 1.31 0,0128 Data: 1.30 0,0128 Data: 1.29 0,0128 Data: 1.28 0,0128 Data: 1.27 0,0128 Data: 1.26 0,0128 Data: 1.25 0,0128 Data: 1.24 0,0128 Data: 1.23 0,0128 Data: 1.22 0,0128 Data: 1.21 0,0128 Data: 1.20 0,0128 Data: 1.19 0,0128 Data: 1.18 0,0128 Data: 1.17 0,0128 Data: 1.16 0,0128 Data: 1.15 0,0128 Data: 1.14 0,0128 Data: 1.13 0,0128 Data: 1.12 0,0128 Data: 1.11 0,0128 Data: 1.10 0,0128 Data: 1.9 0,0128 Data: 1.8 0,0128 Data: 1.7 0,0128 Data: 1.6 0,0128 Data: 1.5 0,0128 Data: 1.4 0,0128 Data: 1.3 0,0128 Data: 1.2 0,0127 Data: 1.1 0,0129 Data: 4.7 0,0130 Data: 4.6 0,0130 Data: 4.5 0,0130 Data: 4.4 0,0129 Data: 4.3 0,0129 Data: 4.2 0,0130 Data: 4.1 0,0129 Data: 3.31 0,0129 Data: 3.30 0,0129 Data: 3.29 0,0129 Data: 3.28 0,0129 Data: 3.27 0,0129 Data: 3.26 0,0129 Data: 3.25 0,0129 Data: 3.24 0,0129 Data: 3.23 0,0129 Data: 3.22 0,0129 Data: 3.21 0,0129 Data: 3.20 0,0129 Data: 3.19 0,0129 Data: 3.18 0,0129 Data: 3.17 0,0129 Data: 3.16 0,0129 Data: 3.15 0,0129 Data: 3.14 0,0129 Data: 3.13 0,0129 Data: 3.12 0,0129 Data: 3.11 0,0129 Data: 3.10 0,0129 Data: 3.9 0,0129 Data: 3.8 0,0129 Data: 3.7 0,0129 Data: 3.6 0,0129 Data: 3.5 0,0129 Data: 3.4 0,0129 Data: 3.3 0,0129 Data: 3.2 0,0129 Data: 3.1 0,0129 Data: 2.28 0,0129 Data: 2.27 0,0129 Data: 2.26 0,0129 Data: 2.25 0,0129 Data: 2.24 0,0129 Data: 2.23 0,0129 Data: 2.22 0,0129 Data: 2.21 0,0128 Data: 2.20 0,0129 Data: 2.19 0,0129 Data: 2.18 0,0129 Data: 2.17 0,0128 Data: 2.16 0,0128 Data: 2.15 0,0128 Data: 2.14 0,0128 Data: 2.13 0,0128 Data: 2.12 0,0128 Data: 2.11 0,0128 Data: 2.10 0,0128 Data: 2.9 0,0128 Data: 2.8 0,0128 Data: 2.7 0,0128 Data: 2.6 0,0128 Data: 2.5 0,0128 Data: 2.4 0,0128 Data: 2.3 0,0128 Data: 2.2 0,0128 Data: 2.1 0,0128 Data: 1.31 0,0128 Data: 1.30 0,0128 Data: 1.29 0,0128 Data: 1.28 0,0128 Data: 1.27 0,0128 Data: 1.26 0,0128 Data: 1.25 0,0128 Data: 1.24 0,0128 Data: 1.23 0,0128 Data: 1.22 0,0128 Data: 1.21 0,0128 Data: 1.20 0,0128 Data: 1.19 0,0128 Data: 1.18 0,0128 Data: 1.17 0,0128 Data: 1.16 0,0128 Data: 1.15 0,0128 Data: 1.14 0,0128 Data: 1.13 0,0128 Data: 1.12 0,0128 Data: 1.11 0,0128 Data: 1.10 0,0128 Data: 1.9 0,0128 Data: 1.8 0,0128 Data: 1.7 0,0128 Data: 1.6 0,0128 Data: 1.5 0,0128 Data: 1.4 0,0128 Data: 1.3 0,0128 Data: 1.2 0,0127 Data: 1.1

Jan 2025

DataLAK-PKRPKR-LAK
01 ian. 2025 1 LAK = 0.0127 PKR 1 PKR = 78.4944 LAK
02 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2993 LAK
03 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.337 LAK
04 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3408 LAK
05 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3408 LAK
06 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3142 LAK
07 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2806 LAK
08 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2383 LAK
09 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1801 LAK
10 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3527 LAK
11 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3478 LAK
12 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3478 LAK
13 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3312 LAK
14 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3267 LAK
15 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3718 LAK
16 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2698 LAK
17 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2767 LAK
18 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2783 LAK
19 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2783 LAK
20 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2783 LAK
21 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2903 LAK
22 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.293 LAK
23 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2235 LAK
24 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1898 LAK
25 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1913 LAK
26 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1913 LAK
27 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1485 LAK
28 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.0486 LAK
29 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.0626 LAK
30 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.0285 LAK
31 ian. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9992 LAK

Feb 2025

DataLAK-PKRPKR-LAK
01 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9992 LAK
02 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 78.0003 LAK
03 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9629 LAK
04 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9815 LAK
05 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9807 LAK
06 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8747 LAK
07 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8543 LAK
08 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8569 LAK
09 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8569 LAK
10 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8678 LAK
11 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8928 LAK
12 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8766 LAK
13 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.877 LAK
14 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8602 LAK
15 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8576 LAK
16 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8576 LAK
17 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.8113 LAK
18 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7369 LAK
19 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7084 LAK
20 feb. 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8638 LAK
21 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7201 LAK
22 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7197 LAK
23 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7197 LAK
24 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5438 LAK
25 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.6289 LAK
26 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4356 LAK
27 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5959 LAK
28 feb. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5429 LAK

Mar 2025

DataLAK-PKRPKR-LAK
01 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.587 LAK
02 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4636 LAK
03 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5305 LAK
04 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5719 LAK
05 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4721 LAK
06 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4374 LAK
07 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3275 LAK
08 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3606 LAK
09 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3275 LAK
10 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3934 LAK
11 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3272 LAK
12 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3146 LAK
13 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3306 LAK
14 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4375 LAK
15 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3313 LAK
16 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3056 LAK
17 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.355 LAK
18 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3992 LAK
19 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2519 LAK
20 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2309 LAK
21 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3229 LAK
22 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2691 LAK
23 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2696 LAK
24 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2638 LAK
25 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2926 LAK
26 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2669 LAK
27 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3428 LAK
28 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3304 LAK
29 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3593 LAK
30 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3137 LAK
31 mar. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2949 LAK

Apr 2025

DataLAK-PKRPKR-LAK
01 apr. 2025 1 LAK = 0.013 PKR 1 PKR = 76.875 LAK
02 apr. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.338 LAK
03 apr. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3547 LAK
04 apr. 2025 1 LAK = 0.013 PKR 1 PKR = 77.1565 LAK
05 apr. 2025 1 LAK = 0.013 PKR 1 PKR = 77.1572 LAK
06 apr. 2025 1 LAK = 0.013 PKR 1 PKR = 77.1572 LAK
07 apr. 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2325 LAK

Info schimb valutar LAK-PKR si PKR-LAK

Lao (LAK) este moneda folosita in Laos. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats