> Schimb Valutar 2026 - LAK-PHP si PHP-LAK

Schimb Valutar 2026 - LAK-PHP si PHP-LAK

Schimb valutar LAK-PHP si PHP-LAK

Verificati aici ratele de schimb pentru LAK-PHP si PHP-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0027 PHP

1 PHP = 364,2142 LAK

1An 2Ani 3Ani

LAK in PHPPHP in LAK

Jan 2026

Data	LAK-PHP	PHP-LAK
01 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.4274 LAK
02 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.3013 LAK
03 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.3431 LAK
04 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.3431 LAK
05 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.6541 LAK
06 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.8383 LAK
07 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.0723 LAK
08 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.4055 LAK
09 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.6229 LAK
10 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.2739 LAK
11 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.8559 LAK
12 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.6301 LAK
13 ian. 2026	1 LAK = 0.0029 PHP	1 PHP = 343.9766 LAK
14 ian. 2026	1 LAK = 0.0028 PHP	1 PHP = 363.198 LAK
15 ian. 2026	1 LAK = 0.0028 PHP	1 PHP = 363.2583 LAK
16 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.0005 LAK
17 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.2787 LAK
18 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.2787 LAK
19 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 363.6409 LAK
20 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.8303 LAK
21 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.2225 LAK
22 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.4944 LAK
23 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.7635 LAK
24 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 363.6603 LAK
25 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 363.6603 LAK
26 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.8568 LAK
27 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.6431 LAK
28 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.4715 LAK
29 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.3252 LAK
30 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.3206 LAK
31 ian. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.9323 LAK

Feb 2026

Data	LAK-PHP	PHP-LAK
01 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 368.1944 LAK
02 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.4905 LAK
03 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 363.9074 LAK
04 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.435 LAK
05 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.0271 LAK
06 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.1741 LAK
07 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.1993 LAK
08 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.1993 LAK
09 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.2674 LAK
10 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.8662 LAK
11 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 368.6511 LAK
12 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 369.7822 LAK
13 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.5387 LAK
14 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.5869 LAK
15 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.5869 LAK
16 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 369.7091 LAK
17 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.5716 LAK
18 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.0703 LAK
19 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 369.1608 LAK
20 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 368.5235 LAK
21 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 368.8919 LAK
22 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 368.8919 LAK
23 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 371.4019 LAK
24 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.9115 LAK
25 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 371.7442 LAK
26 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 371.6905 LAK
27 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.6546 LAK
28 feb. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.0855 LAK

Mar 2026

Data	LAK-PHP	PHP-LAK
01 mar. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.0855 LAK
02 mar. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.9616 LAK
03 mar. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.0622 LAK
04 mar. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.9121 LAK
05 mar. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.3828 LAK
06 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 361.2141 LAK
07 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 360.7389 LAK
08 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 360.7389 LAK
09 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.9444 LAK
10 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 362.8404 LAK
11 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 361.6137 LAK
12 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 360.2613 LAK
13 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.4917 LAK
14 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.5613 LAK
15 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.5613 LAK
16 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.0157 LAK
17 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.5374 LAK
18 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.0744 LAK
19 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 356.5629 LAK
20 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 358.3919 LAK
21 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 356.3945 LAK
22 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 356.3945 LAK
23 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 357.9333 LAK
24 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.1704 LAK
25 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.3342 LAK
26 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 358.6912 LAK
27 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 359.1163 LAK
28 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 361.6823 LAK
29 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 358.0255 LAK
30 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 360.504 LAK
31 mar. 2026	1 LAK = 0.0028 PHP	1 PHP = 362.7 LAK

Apr 2026

Data	LAK-PHP	PHP-LAK
01 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.1378 LAK
02 apr. 2026	1 LAK = 0.0028 PHP	1 PHP = 362.8314 LAK
03 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 364.7991 LAK
04 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 363.691 LAK
05 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 363.691 LAK
06 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 365.6187 LAK
07 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.2956 LAK
08 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 370.8156 LAK
09 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 368.0856 LAK
10 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 368.2117 LAK
11 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.749 LAK
12 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.749 LAK
13 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.3211 LAK
14 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.0176 LAK
15 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.031 LAK
16 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.6642 LAK
17 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 367.0958 LAK
18 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 371.0343 LAK
19 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 371.0343 LAK
20 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 368.2275 LAK
21 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 368.72 LAK
22 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.8999 LAK
23 apr. 2026	1 LAK = 0.0027 PHP	1 PHP = 366.3548 LAK
24 apr. 2026	1 LAK = 0.0028 PHP	1 PHP = 361.0476 LAK
25 apr. 2026	1 LAK = 0.0028 PHP	1 PHP = 360.4369 LAK
26 apr. 2026	1 LAK = 0.0028 PHP	1 PHP = 360.4369 LAK
27 apr. 2026	1 LAK = 0.0028 PHP	1 PHP = 360.7738 LAK
28 apr. 2026	1 LAK = 0.0028 PHP	1 PHP = 358.0197 LAK
29 apr. 2026	1 LAK = 0.0028 PHP	1 PHP = 356.3096 LAK
30 apr. 2026	1 LAK = 0.0028 PHP	1 PHP = 358.4518 LAK

May 2026

Data	LAK-PHP	PHP-LAK
01 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 357.7764 LAK
02 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 358.7105 LAK
03 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 358.7105 LAK
04 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 356.2855 LAK
05 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 356.3568 LAK
06 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 362.5469 LAK
07 mai 2026	1 LAK = 0.0027 PHP	1 PHP = 363.6829 LAK
08 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 362.5813 LAK
09 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 361.4292 LAK
10 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 361.4292 LAK
11 mai 2026	1 LAK = 0.0028 PHP	1 PHP = 359.0936 LAK

Info schimb valutar LAK-PHP si PHP-LAK

Lao (LAK) este moneda folosita in Laos. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri