> Schimb Valutar 2025 - LAK-PHP si PHP-LAK

Schimb Valutar 2025 - LAK-PHP si PHP-LAK

Schimb valutar LAK-PHP si PHP-LAK

Verificati aici ratele de schimb pentru LAK-PHP si PHP-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0027 PHP

1 PHP = 375,1078 LAK

1An 2Ani 3Ani

LAK in PHPPHP in LAK

Jan 2025

Data	LAK-PHP	PHP-LAK
01 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.3627 LAK
02 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 376.6925 LAK
03 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.6798 LAK
04 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.2122 LAK
05 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.2122 LAK
06 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 377.26 LAK
07 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.4261 LAK
08 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.1137 LAK
09 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.8336 LAK
10 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.0588 LAK
11 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 371.3983 LAK
12 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 371.3983 LAK
13 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 371.9883 LAK
14 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 371.783 LAK
15 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.3925 LAK
16 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.9003 LAK
17 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.4385 LAK
18 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.6117 LAK
19 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.6117 LAK
20 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4711 LAK
21 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.9325 LAK
22 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 371.885 LAK
23 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 371.7502 LAK
24 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4412 LAK
25 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4133 LAK
26 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4133 LAK
27 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4663 LAK
28 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.6668 LAK
29 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.8455 LAK
30 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.8755 LAK
31 ian. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.4758 LAK

Feb 2025

Data	LAK-PHP	PHP-LAK
01 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.2651 LAK
02 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 372.8848 LAK
03 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 371.3825 LAK
04 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.1917 LAK
05 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.1813 LAK
06 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.1761 LAK
07 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.505 LAK
08 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.898 LAK
09 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.898 LAK
10 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.0233 LAK
11 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.7164 LAK
12 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.0083 LAK
13 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.5071 LAK
14 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 376.642 LAK
15 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.5914 LAK
16 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.5914 LAK
17 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.5378 LAK
18 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.2101 LAK
19 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.3038 LAK
20 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.1112 LAK
21 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.1253 LAK
22 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.4623 LAK
23 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.4623 LAK
24 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.9665 LAK
25 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.2467 LAK
26 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.9415 LAK
27 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.4002 LAK
28 feb. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.959 LAK

Mar 2025

Data	LAK-PHP	PHP-LAK
01 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 374.6093 LAK
02 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.6107 LAK
03 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 373.9605 LAK
04 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 376.9155 LAK
05 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 377.3424 LAK
06 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7716 LAK
07 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 379.0244 LAK
08 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 377.2871 LAK
09 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.9467 LAK
10 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 376.8949 LAK
11 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 376.812 LAK
12 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7894 LAK
13 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 377.23 LAK
14 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.0594 LAK
15 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 377.0165 LAK
16 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.0911 LAK
17 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.3319 LAK
18 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.3983 LAK
19 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7381 LAK
20 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.2582 LAK
21 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.5184 LAK
22 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 376.6586 LAK
23 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 377.5743 LAK
24 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 377.5582 LAK
25 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7203 LAK
26 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 375.5654 LAK
27 mar. 2025	1 LAK = 0.0027 PHP	1 PHP = 377.0624 LAK
28 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 377.6626 LAK
29 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7861 LAK
30 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 377.393 LAK
31 mar. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.3865 LAK

Apr 2025

Data	LAK-PHP	PHP-LAK
01 apr. 2025	1 LAK = 0.0027 PHP	1 PHP = 376.0793 LAK
02 apr. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.5935 LAK
03 apr. 2025	1 LAK = 0.0026 PHP	1 PHP = 379.5615 LAK
04 apr. 2025	1 LAK = 0.0026 PHP	1 PHP = 378.4401 LAK

Info schimb valutar LAK-PHP si PHP-LAK

Lao (LAK) este moneda folosita in Laos. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri