> Schimb Valutar 2026 - LAK-PGK si PGK-LAK

Schimb Valutar 2026 - LAK-PGK si PGK-LAK

Schimb valutar LAK-PGK si PGK-LAK

Verificati aici ratele de schimb pentru LAK-PGK si PGK-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0002 PGK

1 PGK = 5016,5292 LAK

1An 2Ani 3Ani

LAK in PGKPGK in LAK

Jan 2026

Data	LAK-PGK	PGK-LAK
01 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5074.9405 LAK
02 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5003.5539 LAK
03 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5003.5542 LAK
04 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5003.5542 LAK
05 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 4999.4058 LAK
06 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 4992.7633 LAK
07 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5067.0719 LAK
08 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.461 LAK
09 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.4122 LAK
10 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5065.9624 LAK
11 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.4122 LAK
12 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.5775 LAK
13 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5066.1893 LAK
14 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5063.3543 LAK
15 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5063.9516 LAK
16 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5061.4425 LAK
17 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5061.4429 LAK
18 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5061.4429 LAK
19 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5061.6762 LAK
20 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5058.9735 LAK
21 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5057.3675 LAK
22 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5053.9295 LAK
23 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.8539 LAK
24 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.7886 LAK
25 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.7886 LAK
26 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.4495 LAK
27 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5036.4653 LAK
28 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5033.0937 LAK
29 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5032.9467 LAK
30 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5027.413 LAK
31 ian. 2026	1 LAK = 0.0002 PGK	1 PGK = 5029.8234 LAK

Feb 2026

Data	LAK-PGK	PGK-LAK
01 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 5027.3703 LAK
02 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 5018.9041 LAK
03 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 5020.5724 LAK
04 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 5020.745 LAK
05 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4944.2168 LAK
06 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 5011.0764 LAK
07 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 5011.0763 LAK
08 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 5011.0763 LAK
09 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4939.6229 LAK
10 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 5005.8739 LAK
11 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 5003.7177 LAK
12 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4996.6395 LAK
13 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4999.1228 LAK
14 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4999.0183 LAK
15 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4999.0183 LAK
16 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4987.6557 LAK
17 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4987.1954 LAK
18 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4916.0528 LAK
19 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4986.9803 LAK
20 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4913.2266 LAK
21 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4913.2895 LAK
22 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4913.2895 LAK
23 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4913.4767 LAK
24 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4979.264 LAK
25 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4979.7735 LAK
26 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4978.1262 LAK
27 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4904.2715 LAK
28 feb. 2026	1 LAK = 0.0002 PGK	1 PGK = 4904.2717 LAK

Mar 2026

Data	LAK-PGK	PGK-LAK
01 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4904.2717 LAK
02 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4974.6057 LAK
03 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4903.041 LAK
04 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4973.3837 LAK
05 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4972.8908 LAK
06 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.8665 LAK
07 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.8879 LAK
08 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.8879 LAK
09 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4971.2532 LAK
10 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4969.696 LAK
11 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4972.0129 LAK
12 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4967.4675 LAK
13 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4900.3204 LAK
14 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4900.2988 LAK
15 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4900.2988 LAK
16 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4976.7675 LAK
17 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4973.9674 LAK
18 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4973.1525 LAK
19 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4970.6218 LAK
20 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4974.8607 LAK
21 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4974.7745 LAK
22 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4974.7745 LAK
23 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4978.0272 LAK
24 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4985.3931 LAK
25 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4990.3353 LAK
26 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4998.415 LAK
27 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 5032.9122 LAK
28 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 5082.3403 LAK
29 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 5032.9786 LAK
30 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 4986.4128 LAK
31 mar. 2026	1 LAK = 0.0002 PGK	1 PGK = 5087.3291 LAK

Apr 2026

Data	LAK-PGK	PGK-LAK
01 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5095.8484 LAK
02 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.1384 LAK
03 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.4034 LAK
04 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.4032 LAK
05 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.4032 LAK
06 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5090.4029 LAK
07 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5025.7197 LAK
08 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5023.705 LAK
09 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5093.8461 LAK
10 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5094.0657 LAK
11 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5094.6747 LAK
12 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5094.6747 LAK
13 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5018.0751 LAK
14 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 4994.1769 LAK
15 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5091.1036 LAK
16 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5091.0655 LAK
17 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5089.3801 LAK
18 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5089.38 LAK
19 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5089.38 LAK
20 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5018.3572 LAK
21 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5086.8459 LAK
22 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5015.8209 LAK
23 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5015.5644 LAK
24 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5048.0994 LAK
25 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5048.2282 LAK
26 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5048.2282 LAK
27 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5046.0698 LAK
28 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5053.1707 LAK
29 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5053.2732 LAK
30 apr. 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.2393 LAK

May 2026

Data	LAK-PGK	PGK-LAK
01 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5063.8104 LAK
02 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5065.975 LAK
03 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5065.975 LAK
04 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.4559 LAK
05 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5050.146 LAK
06 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5052.0657 LAK
07 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5042.4845 LAK
08 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 4966.564 LAK
09 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 4966.1209 LAK
10 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 4966.1209 LAK
11 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5050.4051 LAK
12 mai 2026	1 LAK = 0.0002 PGK	1 PGK = 5058.4782 LAK

Info schimb valutar LAK-PGK si PGK-LAK

Lao (LAK) este moneda folosita in Laos. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri