> Schimb Valutar 2025 - LAK-PGK si PGK-LAK

Schimb Valutar 2025 - LAK-PGK si PGK-LAK

Schimb valutar LAK-PGK si PGK-LAK

Verificati aici ratele de schimb pentru LAK-PGK si PGK-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0002 PGK

1 PGK = 5309,3039 LAK

1An 2Ani 3Ani

LAK in PGKPGK in LAK

Jan 2025

Data	LAK-PGK	PGK-LAK
01 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5381.2701 LAK
02 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5368.6591 LAK
03 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.3333 LAK
04 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
05 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
06 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5445.2193 LAK
07 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5362.6913 LAK
08 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5436.8086 LAK
09 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5437.556 LAK
10 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.9588 LAK
11 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
12 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
13 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5438.7683 LAK
14 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.6365 LAK
15 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.4628 LAK
16 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5359.1881 LAK
17 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.0094 LAK
18 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
19 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
20 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
21 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.2423 LAK
22 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.3966 LAK
23 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5431.4612 LAK
24 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5428.9255 LAK
25 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
26 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
27 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5430.3257 LAK
28 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.193 LAK
29 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.4286 LAK
30 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5346.0175 LAK
31 ian. 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0614 LAK

Feb 2025

Data	LAK-PGK	PGK-LAK
01 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0615 LAK
02 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.9592 LAK
03 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5420.7273 LAK
04 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.4269 LAK
05 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5417.891 LAK
06 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.15 LAK
07 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3531 LAK
08 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
09 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
10 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.7941 LAK
11 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.1402 LAK
12 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.6134 LAK
13 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.2232 LAK
14 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.9808 LAK
15 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
16 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
17 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5401.3281 LAK
18 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.0588 LAK
19 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4344 LAK
20 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5419.0562 LAK
21 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7666 LAK
22 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
23 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
24 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5315.8408 LAK
25 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5391.7165 LAK
26 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5329.5719 LAK
27 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.6394 LAK
28 feb. 2025	1 LAK = 0.0002 PGK	1 PGK = 5388.3222 LAK

Mar 2025

Data	LAK-PGK	PGK-LAK
01 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5463.6076 LAK
02 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.8484 LAK
03 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5400.6387 LAK
04 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.7718 LAK
05 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5310.3308 LAK
06 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.0183 LAK
07 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
08 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5354.0112 LAK
09 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
10 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4998 LAK
11 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5353.3365 LAK
12 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5378.9386 LAK
13 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5361.9482 LAK
14 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.0878 LAK
15 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.1501 LAK
16 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5340.3945 LAK
17 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.2396 LAK
18 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5266.8538 LAK
19 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5264.2426 LAK
20 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.365 LAK
21 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5344.1194 LAK
22 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.2349 LAK
23 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8655 LAK
24 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.4969 LAK
25 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5299.6473 LAK
26 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.4765 LAK
27 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.7687 LAK
28 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.8045 LAK
29 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.2134 LAK
30 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5304.6346 LAK
31 mar. 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.8644 LAK

Apr 2025

Data	LAK-PGK	PGK-LAK
01 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5289.2369 LAK
02 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.2908 LAK
03 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5303.1453 LAK
04 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5246.9592 LAK
05 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
06 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
07 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5323.0385 LAK
08 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5348.7135 LAK
09 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5244.7258 LAK
10 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.4668 LAK
11 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5291.4779 LAK
12 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5242.4755 LAK
13 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.548 LAK
14 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.6182 LAK
15 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5317.8249 LAK
16 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.0263 LAK
17 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5236.6964 LAK
18 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
19 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
20 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
21 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
22 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5219.3333 LAK
23 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.3366 LAK
24 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5224.8411 LAK
25 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8376 LAK
26 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5034 LAK
27 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5028 LAK
28 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5223.571 LAK
29 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5220.7857 LAK
30 apr. 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.2287 LAK

May 2025

Data	LAK-PGK	PGK-LAK
01 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.4155 LAK
02 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6234 LAK
03 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
04 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
05 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5294.2828 LAK
06 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5290.7225 LAK
07 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5212.0093 LAK
08 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9878 LAK
09 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9369 LAK
10 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5318.68 LAK
11 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5210.1488 LAK
12 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5209.1458 LAK
13 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.5256 LAK
14 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2224 LAK
15 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2723 LAK
16 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4371 LAK
17 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
18 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
19 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5202.807 LAK
20 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5200.6448 LAK
21 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5274.2941 LAK
22 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5272.7749 LAK
23 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.0723 LAK
24 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
25 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
26 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5268.794 LAK
27 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5265.9039 LAK
28 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5184.9091 LAK
29 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5186.1821 LAK
30 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2692 LAK
31 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2687 LAK

Jun 2025

Data	LAK-PGK	PGK-LAK
01 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.5243 LAK
02 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.0051 LAK
03 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.0477 LAK
04 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5178.9697 LAK
05 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5178.0154 LAK
06 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.5979 LAK
07 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5252.6088 LAK
08 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5252.6088 LAK
09 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5174.6435 LAK
10 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5172.3996 LAK
11 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.2814 LAK
12 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5168.7003 LAK
13 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5164.9576 LAK
14 iun. 2025	1 LAK = 0.0002 PGK	1 PGK = 5165.002 LAK

Info schimb valutar LAK-PGK si PGK-LAK

Lao (LAK) este moneda folosita in Laos. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri