> Schimb Valutar 2025 - LAK-PEN si PEN-LAK

Schimb Valutar 2025 - LAK-PEN si PEN-LAK

Schimb valutar LAK-PEN si PEN-LAK

Verificati aici ratele de schimb pentru LAK-PEN si PEN-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0002 PEN

1 PEN = 5870,8568 LAK

1An 2Ani 3Ani

LAK in PENPEN in LAK

Jan 2025

Data	LAK-PEN	PEN-LAK
01 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5832.12 LAK
02 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5808.499 LAK
03 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.4375 LAK
04 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
05 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
06 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5799.0867 LAK
07 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5794.9522 LAK
08 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.5594 LAK
09 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5774.9382 LAK
10 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.9801 LAK
11 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
12 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
13 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5786.1344 LAK
14 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.2265 LAK
15 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5785.179 LAK
16 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.4302 LAK
17 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5805.3898 LAK
18 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
19 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
20 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0941 LAK
21 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.1585 LAK
22 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.2425 LAK
23 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5862.581 LAK
24 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.7892 LAK
25 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
26 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
27 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.1819 LAK
28 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5817.5618 LAK
29 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.9434 LAK
30 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.4168 LAK
31 ian. 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2533 LAK

Feb 2025

Data	LAK-PEN	PEN-LAK
01 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2534 LAK
02 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3376 LAK
03 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5835.7857 LAK
04 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5869.7694 LAK
05 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.9372 LAK
06 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3504 LAK
07 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2626 LAK
08 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
09 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
10 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3629 LAK
11 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.0076 LAK
12 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1094 LAK
13 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1644 LAK
14 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5322 LAK
15 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
16 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
17 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5872.7043 LAK
18 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.9385 LAK
19 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6012 LAK
20 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5895.5953 LAK
21 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8501 LAK
22 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
23 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
24 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.3457 LAK
25 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5892.2931 LAK
26 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.6983 LAK
27 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.8138 LAK
28 feb. 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4787 LAK

Mar 2025

Data	LAK-PEN	PEN-LAK
01 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.7852 LAK
02 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5813.8357 LAK
03 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.5219 LAK
04 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.4705 LAK
05 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.9479 LAK
06 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.258 LAK
07 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2339 LAK
08 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5921.0227 LAK
09 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2346 LAK
10 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.1419 LAK
11 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5916.0009 LAK
12 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4484 LAK
13 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5912.967 LAK
14 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.2601 LAK
15 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.2364 LAK
16 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.809 LAK
17 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5925.6471 LAK
18 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5929.8423 LAK
19 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.536 LAK
20 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5970.3744 LAK
21 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5984.1142 LAK
22 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5973.4546 LAK
23 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5955.401 LAK
24 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.9555 LAK
25 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.5715 LAK
26 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.1988 LAK
27 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5952.726 LAK
28 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.1413 LAK
29 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5945.6316 LAK
30 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.0238 LAK
31 mar. 2025	1 LAK = 0.0002 PEN	1 PEN = 5920.6765 LAK

Apr 2025

Data	LAK-PEN	PEN-LAK
01 apr. 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.3713 LAK
02 apr. 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.9019 LAK
03 apr. 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.5112 LAK
04 apr. 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.8181 LAK

Info schimb valutar LAK-PEN si PEN-LAK

Lao (LAK) este moneda folosita in Laos. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri