currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LAK-PAB si PAB-LAK

Schimb Valutar 2026 - LAK-PAB si PAB-LAK

Schimb valutar LAK-PAB si PAB-LAK

Verificati aici ratele de schimb pentru LAK-PAB si PAB-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LAK = 0 PAB
1 PAB = 21675,8525 LAK

Jan 2026

DataLAK-PABPAB-LAK
01 ian. 2026 1 LAK = 0 PAB 1 PAB = 21618.105 LAK
02 ian. 2026 1 LAK = 0 PAB 1 PAB = 21620.0374 LAK
03 ian. 2026 1 LAK = 0 PAB 1 PAB = 21620.029 LAK
04 ian. 2026 1 LAK = 0 PAB 1 PAB = 21620.029 LAK
05 ian. 2026 1 LAK = 0 PAB 1 PAB = 21611.8794 LAK
06 ian. 2026 1 LAK = 0 PAB 1 PAB = 21615.4072 LAK
07 ian. 2026 1 LAK = 0 PAB 1 PAB = 21606.3692 LAK
08 ian. 2026 1 LAK = 0 PAB 1 PAB = 21614.2349 LAK
09 ian. 2026 1 LAK = 0 PAB 1 PAB = 21616.8698 LAK
10 ian. 2026 1 LAK = 0 PAB 1 PAB = 21595.6491 LAK
11 ian. 2026 1 LAK = 0 PAB 1 PAB = 21630.1539 LAK
12 ian. 2026 1 LAK = 0 PAB 1 PAB = 21616.584 LAK
13 ian. 2026 1 LAK = 0 PAB 1 PAB = 21619.6692 LAK
14 ian. 2026 1 LAK = 0 PAB 1 PAB = 21615.0993 LAK
15 ian. 2026 1 LAK = 0 PAB 1 PAB = 21624.9633 LAK
16 ian. 2026 1 LAK = 0 PAB 1 PAB = 21622.2028 LAK
17 ian. 2026 1 LAK = 0 PAB 1 PAB = 21622.2022 LAK
18 ian. 2026 1 LAK = 0 PAB 1 PAB = 21622.2022 LAK
19 ian. 2026 1 LAK = 0 PAB 1 PAB = 21624.5309 LAK
20 ian. 2026 1 LAK = 0 PAB 1 PAB = 21625.0519 LAK
21 ian. 2026 1 LAK = 0 PAB 1 PAB = 21620.2786 LAK
22 ian. 2026 1 LAK = 0 PAB 1 PAB = 21608.2748 LAK
23 ian. 2026 1 LAK = 0 PAB 1 PAB = 21609.2963 LAK
24 ian. 2026 1 LAK = 0 PAB 1 PAB = 21609.2943 LAK
25 ian. 2026 1 LAK = 0 PAB 1 PAB = 21609.2943 LAK
26 ian. 2026 1 LAK = 0 PAB 1 PAB = 21573.98 LAK
27 ian. 2026 1 LAK = 0 PAB 1 PAB = 21547.7928 LAK
28 ian. 2026 1 LAK = 0 PAB 1 PAB = 21544.1133 LAK
29 ian. 2026 1 LAK = 0 PAB 1 PAB = 21544.2154 LAK
30 ian. 2026 1 LAK = 0 PAB 1 PAB = 21520.6312 LAK
31 ian. 2026 1 LAK = 0 PAB 1 PAB = 21334.727 LAK

Feb 2026

DataLAK-PABPAB-LAK
01 feb. 2026 1 LAK = 0 PAB 1 PAB = 21520.6236 LAK
02 feb. 2026 1 LAK = 0 PAB 1 PAB = 21505.2746 LAK
03 feb. 2026 1 LAK = 0 PAB 1 PAB = 21510.1384 LAK
04 feb. 2026 1 LAK = 0 PAB 1 PAB = 21510.5825 LAK
05 feb. 2026 1 LAK = 0 PAB 1 PAB = 21492.9508 LAK
06 feb. 2026 1 LAK = 0 PAB 1 PAB = 21489.3939 LAK
07 feb. 2026 1 LAK = 0 PAB 1 PAB = 21489.3985 LAK
08 feb. 2026 1 LAK = 0 PAB 1 PAB = 21489.3985 LAK
09 feb. 2026 1 LAK = 0 PAB 1 PAB = 21491.2777 LAK
10 feb. 2026 1 LAK = 0 PAB 1 PAB = 21475.9718 LAK
11 feb. 2026 1 LAK = 0 PAB 1 PAB = 21476.3244 LAK
12 feb. 2026 1 LAK = 0 PAB 1 PAB = 21444.686 LAK
13 feb. 2026 1 LAK = 0 PAB 1 PAB = 21458.4109 LAK
14 feb. 2026 1 LAK = 0 PAB 1 PAB = 21458.6812 LAK
15 feb. 2026 1 LAK = 0 PAB 1 PAB = 21458.6812 LAK
16 feb. 2026 1 LAK = 0 PAB 1 PAB = 21423.0269 LAK
17 feb. 2026 1 LAK = 0 PAB 1 PAB = 21423.3715 LAK
18 feb. 2026 1 LAK = 0 PAB 1 PAB = 21425.439 LAK
19 feb. 2026 1 LAK = 0 PAB 1 PAB = 21423.4729 LAK
20 feb. 2026 1 LAK = 0 PAB 1 PAB = 21428.6683 LAK
21 feb. 2026 1 LAK = 0 PAB 1 PAB = 21428.5745 LAK
22 feb. 2026 1 LAK = 0 PAB 1 PAB = 21428.5745 LAK
23 feb. 2026 1 LAK = 0 PAB 1 PAB = 21428.4881 LAK
24 feb. 2026 1 LAK = 0 PAB 1 PAB = 21414.1379 LAK
25 feb. 2026 1 LAK = 0 PAB 1 PAB = 21416.5552 LAK
26 feb. 2026 1 LAK = 0 PAB 1 PAB = 21420.6135 LAK
27 feb. 2026 1 LAK = 0 PAB 1 PAB = 21404.2442 LAK
28 feb. 2026 1 LAK = 0 PAB 1 PAB = 21404.2432 LAK

Mar 2026

DataLAK-PABPAB-LAK
01 mar. 2026 1 LAK = 0 PAB 1 PAB = 21404.2432 LAK
02 mar. 2026 1 LAK = 0 PAB 1 PAB = 21405.0395 LAK
03 mar. 2026 1 LAK = 0 PAB 1 PAB = 21409.844 LAK
04 mar. 2026 1 LAK = 0 PAB 1 PAB = 21411.2643 LAK
05 mar. 2026 1 LAK = 0 PAB 1 PAB = 21418.482 LAK
06 mar. 2026 1 LAK = 0 PAB 1 PAB = 21413.1192 LAK
07 mar. 2026 1 LAK = 0 PAB 1 PAB = 21413.1298 LAK
08 mar. 2026 1 LAK = 0 PAB 1 PAB = 21413.1298 LAK
09 mar. 2026 1 LAK = 0 PAB 1 PAB = 21421.0331 LAK
10 mar. 2026 1 LAK = 0 PAB 1 PAB = 21421.0796 LAK
11 mar. 2026 1 LAK = 0 PAB 1 PAB = 21422.1585 LAK
12 mar. 2026 1 LAK = 0 PAB 1 PAB = 21423.3086 LAK
13 mar. 2026 1 LAK = 0 PAB 1 PAB = 21429.2029 LAK
14 mar. 2026 1 LAK = 0 PAB 1 PAB = 21429.1965 LAK
15 mar. 2026 1 LAK = 0 PAB 1 PAB = 21429.1965 LAK
16 mar. 2026 1 LAK = 0 PAB 1 PAB = 21459.0675 LAK
17 mar. 2026 1 LAK = 0 PAB 1 PAB = 21458.9787 LAK
18 mar. 2026 1 LAK = 0 PAB 1 PAB = 21457.5149 LAK
19 mar. 2026 1 LAK = 0 PAB 1 PAB = 21453.7483 LAK
20 mar. 2026 1 LAK = 0 PAB 1 PAB = 21473.3912 LAK
21 mar. 2026 1 LAK = 0 PAB 1 PAB = 21473.3839 LAK
22 mar. 2026 1 LAK = 0 PAB 1 PAB = 21473.3839 LAK
23 mar. 2026 1 LAK = 0 PAB 1 PAB = 21494.3249 LAK
24 mar. 2026 1 LAK = 0 PAB 1 PAB = 21530.7628 LAK
25 mar. 2026 1 LAK = 0 PAB 1 PAB = 21560.5358 LAK
26 mar. 2026 1 LAK = 0 PAB 1 PAB = 21600.1413 LAK
27 mar. 2026 1 LAK = 0 PAB 1 PAB = 21749.2228 LAK
28 mar. 2026 1 LAK = 0 PAB 1 PAB = 21897.6224 LAK
29 mar. 2026 1 LAK = 0 PAB 1 PAB = 21749.2268 LAK
30 mar. 2026 1 LAK = 0 PAB 1 PAB = 21900.0799 LAK
31 mar. 2026 1 LAK = 0 PAB 1 PAB = 22007.1597 LAK

Apr 2026

DataLAK-PABPAB-LAK
01 apr. 2026 1 LAK = 0 PAB 1 PAB = 22037.9225 LAK
02 apr. 2026 1 LAK = 0 PAB 1 PAB = 22019.6255 LAK
03 apr. 2026 1 LAK = 0 PAB 1 PAB = 22020.2917 LAK
04 apr. 2026 1 LAK = 0 PAB 1 PAB = 22020.3076 LAK
05 apr. 2026 1 LAK = 0 PAB 1 PAB = 22020.3076 LAK
06 apr. 2026 1 LAK = 0 PAB 1 PAB = 22020.2974 LAK
07 apr. 2026 1 LAK = 0 PAB 1 PAB = 22062.6817 LAK
08 apr. 2026 1 LAK = 0 PAB 1 PAB = 22059.8732 LAK
09 apr. 2026 1 LAK = 0 PAB 1 PAB = 22049.5297 LAK
10 apr. 2026 1 LAK = 0 PAB 1 PAB = 22052.4267 LAK
11 apr. 2026 1 LAK = 0 PAB 1 PAB = 22052.4245 LAK
12 apr. 2026 1 LAK = 0 PAB 1 PAB = 22052.4245 LAK
13 apr. 2026 1 LAK = 0 PAB 1 PAB = 22052.3333 LAK
14 apr. 2026 1 LAK = 0 PAB 1 PAB = 21971.6814 LAK
15 apr. 2026 1 LAK = 0 PAB 1 PAB = 22063.338 LAK
16 apr. 2026 1 LAK = 0 PAB 1 PAB = 22062.8271 LAK
17 apr. 2026 1 LAK = 0 PAB 1 PAB = 22061.8947 LAK
18 apr. 2026 1 LAK = 0 PAB 1 PAB = 22061.8845 LAK
19 apr. 2026 1 LAK = 0 PAB 1 PAB = 22061.8845 LAK
20 apr. 2026 1 LAK = 0 PAB 1 PAB = 22062.6977 LAK
21 apr. 2026 1 LAK = 0 PAB 1 PAB = 22062.7407 LAK
22 apr. 2026 1 LAK = 0 PAB 1 PAB = 22061.7836 LAK
23 apr. 2026 1 LAK = 0 PAB 1 PAB = 22061.6769 LAK
24 apr. 2026 1 LAK = 0 PAB 1 PAB = 21913.1933 LAK
25 apr. 2026 1 LAK = 0 PAB 1 PAB = 21882.2517 LAK
26 apr. 2026 1 LAK = 0 PAB 1 PAB = 21913.1774 LAK
27 apr. 2026 1 LAK = 0 PAB 1 PAB = 21913.848 LAK
28 apr. 2026 1 LAK = 0 PAB 1 PAB = 21953.3118 LAK
29 apr. 2026 1 LAK = 0 PAB 1 PAB = 21954.0527 LAK
30 apr. 2026 1 LAK = 0 PAB 1 PAB = 21960.4454 LAK

May 2026

DataLAK-PABPAB-LAK
01 mai 2026 1 LAK = 0 PAB 1 PAB = 21973.0812 LAK
02 mai 2026 1 LAK = 0 PAB 1 PAB = 21975.5877 LAK
03 mai 2026 1 LAK = 0 PAB 1 PAB = 21975.5877 LAK
04 mai 2026 1 LAK = 0 PAB 1 PAB = 21970.9595 LAK
05 mai 2026 1 LAK = 0 PAB 1 PAB = 21958.9379 LAK
06 mai 2026 1 LAK = 0 PAB 1 PAB = 21967.0882 LAK
07 mai 2026 1 LAK = 0 PAB 1 PAB = 21945.2659 LAK
08 mai 2026 1 LAK = 0 PAB 1 PAB = 21930.4705 LAK
09 mai 2026 1 LAK = 0 PAB 1 PAB = 21930.4716 LAK
10 mai 2026 1 LAK = 0 PAB 1 PAB = 21930.4716 LAK
11 mai 2026 1 LAK = 0 PAB 1 PAB = 21937.2888 LAK
12 mai 2026 1 LAK = 0 PAB 1 PAB = 21947.9531 LAK

Info schimb valutar LAK-PAB si PAB-LAK

Lao (LAK) este moneda folosita in Laos. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Panama, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats