> Schimb Valutar 2025 - LAK-PAB si PAB-LAK

Schimb Valutar 2025 - LAK-PAB si PAB-LAK

Schimb valutar LAK-PAB si PAB-LAK

Verificati aici ratele de schimb pentru LAK-PAB si PAB-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0 PAB

1 PAB = 21681,8807 LAK

1An 2Ani 3Ani

LAK in PABPAB in LAK

Jan 2025

Data	LAK-PAB	PAB-LAK
01 ian. 2025	1 LAK = 0 PAB	1 PAB = 21858.7217 LAK
02 ian. 2025	1 LAK = 0 PAB	1 PAB = 21818.6126 LAK
03 ian. 2025	1 LAK = 0 PAB	1 PAB = 21816.8509 LAK
04 ian. 2025	1 LAK = 0 PAB	1 PAB = 21816.8562 LAK
05 ian. 2025	1 LAK = 0 PAB	1 PAB = 21816.8562 LAK
06 ian. 2025	1 LAK = 0 PAB	1 PAB = 21818.2895 LAK
07 ian. 2025	1 LAK = 0 PAB	1 PAB = 21808.1337 LAK
08 ian. 2025	1 LAK = 0 PAB	1 PAB = 21798.2336 LAK
09 ian. 2025	1 LAK = 0 PAB	1 PAB = 21800.8023 LAK
10 ian. 2025	1 LAK = 0 PAB	1 PAB = 21819.0622 LAK
11 ian. 2025	1 LAK = 0 PAB	1 PAB = 21819.0659 LAK
12 ian. 2025	1 LAK = 0 PAB	1 PAB = 21819.0659 LAK
13 ian. 2025	1 LAK = 0 PAB	1 PAB = 21822.292 LAK
14 ian. 2025	1 LAK = 0 PAB	1 PAB = 21825.6381 LAK
15 ian. 2025	1 LAK = 0 PAB	1 PAB = 21825.0644 LAK
16 ian. 2025	1 LAK = 0 PAB	1 PAB = 21822.1606 LAK
17 ian. 2025	1 LAK = 0 PAB	1 PAB = 21815.615 LAK
18 ian. 2025	1 LAK = 0 PAB	1 PAB = 21815.6282 LAK
19 ian. 2025	1 LAK = 0 PAB	1 PAB = 21815.6282 LAK
20 ian. 2025	1 LAK = 0 PAB	1 PAB = 21815.8444 LAK
21 ian. 2025	1 LAK = 0 PAB	1 PAB = 21828.4536 LAK
22 ian. 2025	1 LAK = 0 PAB	1 PAB = 21828.2478 LAK
23 ian. 2025	1 LAK = 0 PAB	1 PAB = 21803.3297 LAK
24 ian. 2025	1 LAK = 0 PAB	1 PAB = 21791.9149 LAK
25 ian. 2025	1 LAK = 0 PAB	1 PAB = 21791.9106 LAK
26 ian. 2025	1 LAK = 0 PAB	1 PAB = 21791.9106 LAK
27 ian. 2025	1 LAK = 0 PAB	1 PAB = 21792.0728 LAK
28 ian. 2025	1 LAK = 0 PAB	1 PAB = 21764.3623 LAK
29 ian. 2025	1 LAK = 0 PAB	1 PAB = 21762.4933 LAK
30 ian. 2025	1 LAK = 0 PAB	1 PAB = 21765.7875 LAK
31 ian. 2025	1 LAK = 0 PAB	1 PAB = 21755.9691 LAK

Feb 2025

Data	LAK-PAB	PAB-LAK
01 feb. 2025	1 LAK = 0 PAB	1 PAB = 21755.9738 LAK
02 feb. 2025	1 LAK = 0 PAB	1 PAB = 21755.9805 LAK
03 feb. 2025	1 LAK = 0 PAB	1 PAB = 21751.8534 LAK
04 feb. 2025	1 LAK = 0 PAB	1 PAB = 21753.5464 LAK
05 feb. 2025	1 LAK = 0 PAB	1 PAB = 21744.6045 LAK
06 feb. 2025	1 LAK = 0 PAB	1 PAB = 21735.1875 LAK
07 feb. 2025	1 LAK = 0 PAB	1 PAB = 21727.0318 LAK
08 feb. 2025	1 LAK = 0 PAB	1 PAB = 21727.0279 LAK
09 feb. 2025	1 LAK = 0 PAB	1 PAB = 21727.0279 LAK
10 feb. 2025	1 LAK = 0 PAB	1 PAB = 21734.0974 LAK
11 feb. 2025	1 LAK = 0 PAB	1 PAB = 21739.964 LAK
12 feb. 2025	1 LAK = 0 PAB	1 PAB = 21743.6056 LAK
13 feb. 2025	1 LAK = 0 PAB	1 PAB = 21744.1381 LAK
14 feb. 2025	1 LAK = 0 PAB	1 PAB = 21733.4095 LAK
15 feb. 2025	1 LAK = 0 PAB	1 PAB = 21732.9068 LAK
16 feb. 2025	1 LAK = 0 PAB	1 PAB = 21732.9068 LAK
17 feb. 2025	1 LAK = 0 PAB	1 PAB = 21724.8538 LAK
18 feb. 2025	1 LAK = 0 PAB	1 PAB = 21718.426 LAK
19 feb. 2025	1 LAK = 0 PAB	1 PAB = 21717.0172 LAK
20 feb. 2025	1 LAK = 0 PAB	1 PAB = 21745.9632 LAK
21 feb. 2025	1 LAK = 0 PAB	1 PAB = 21723.1862 LAK
22 feb. 2025	1 LAK = 0 PAB	1 PAB = 21723.1917 LAK
23 feb. 2025	1 LAK = 0 PAB	1 PAB = 21723.1917 LAK
24 feb. 2025	1 LAK = 0 PAB	1 PAB = 21706.9447 LAK
25 feb. 2025	1 LAK = 0 PAB	1 PAB = 21707.4987 LAK
26 feb. 2025	1 LAK = 0 PAB	1 PAB = 21650.7796 LAK
27 feb. 2025	1 LAK = 0 PAB	1 PAB = 21697.0477 LAK
28 feb. 2025	1 LAK = 0 PAB	1 PAB = 21690.0052 LAK

Mar 2025

Data	LAK-PAB	PAB-LAK
01 mar. 2025	1 LAK = 0 PAB	1 PAB = 21714.1731 LAK
02 mar. 2025	1 LAK = 0 PAB	1 PAB = 21656.3121 LAK
03 mar. 2025	1 LAK = 0 PAB	1 PAB = 21675.4577 LAK
04 mar. 2025	1 LAK = 0 PAB	1 PAB = 21695.6 LAK
05 mar. 2025	1 LAK = 0 PAB	1 PAB = 21686.4959 LAK
06 mar. 2025	1 LAK = 0 PAB	1 PAB = 21667.7445 LAK
07 mar. 2025	1 LAK = 0 PAB	1 PAB = 21652.6844 LAK
08 mar. 2025	1 LAK = 0 PAB	1 PAB = 21656.2962 LAK
09 mar. 2025	1 LAK = 0 PAB	1 PAB = 21652.6792 LAK
10 mar. 2025	1 LAK = 0 PAB	1 PAB = 21659.7547 LAK
11 mar. 2025	1 LAK = 0 PAB	1 PAB = 21650.5812 LAK
12 mar. 2025	1 LAK = 0 PAB	1 PAB = 21652.1324 LAK
13 mar. 2025	1 LAK = 0 PAB	1 PAB = 21651.4683 LAK
14 mar. 2025	1 LAK = 0 PAB	1 PAB = 21685.0203 LAK
15 mar. 2025	1 LAK = 0 PAB	1 PAB = 21661.9286 LAK
16 mar. 2025	1 LAK = 0 PAB	1 PAB = 21652.9959 LAK
17 mar. 2025	1 LAK = 0 PAB	1 PAB = 21667.5795 LAK
18 mar. 2025	1 LAK = 0 PAB	1 PAB = 21659.2527 LAK
19 mar. 2025	1 LAK = 0 PAB	1 PAB = 21640.1094 LAK
20 mar. 2025	1 LAK = 0 PAB	1 PAB = 21637.8858 LAK
21 mar. 2025	1 LAK = 0 PAB	1 PAB = 21666.4056 LAK
22 mar. 2025	1 LAK = 0 PAB	1 PAB = 21650.531 LAK
23 mar. 2025	1 LAK = 0 PAB	1 PAB = 21648.8716 LAK
24 mar. 2025	1 LAK = 0 PAB	1 PAB = 21647.377 LAK
25 mar. 2025	1 LAK = 0 PAB	1 PAB = 21662.8412 LAK
26 mar. 2025	1 LAK = 0 PAB	1 PAB = 21664.2024 LAK
27 mar. 2025	1 LAK = 0 PAB	1 PAB = 21665.8898 LAK
28 mar. 2025	1 LAK = 0 PAB	1 PAB = 21671.0019 LAK
29 mar. 2025	1 LAK = 0 PAB	1 PAB = 21676.6517 LAK
30 mar. 2025	1 LAK = 0 PAB	1 PAB = 21651.4749 LAK
31 mar. 2025	1 LAK = 0 PAB	1 PAB = 21664.8114 LAK

Apr 2025

Data	LAK-PAB	PAB-LAK
01 apr. 2025	1 LAK = 0 PAB	1 PAB = 21531.0624 LAK
02 apr. 2025	1 LAK = 0 PAB	1 PAB = 21661.8823 LAK
03 apr. 2025	1 LAK = 0 PAB	1 PAB = 21668.484 LAK
04 apr. 2025	1 LAK = 0 PAB	1 PAB = 21658.9527 LAK
05 apr. 2025	1 LAK = 0 PAB	1 PAB = 21658.9628 LAK
06 apr. 2025	1 LAK = 0 PAB	1 PAB = 21658.9628 LAK
07 apr. 2025	1 LAK = 0 PAB	1 PAB = 21653.4441 LAK
08 apr. 2025	1 LAK = 0 PAB	1 PAB = 21690.7647 LAK
09 apr. 2025	1 LAK = 0 PAB	1 PAB = 21662.289 LAK
10 apr. 2025	1 LAK = 0 PAB	1 PAB = 21619.7522 LAK
11 apr. 2025	1 LAK = 0 PAB	1 PAB = 21671.1953 LAK
12 apr. 2025	1 LAK = 0 PAB	1 PAB = 21664.4661 LAK
13 apr. 2025	1 LAK = 0 PAB	1 PAB = 21606.9365 LAK
14 apr. 2025	1 LAK = 0 PAB	1 PAB = 21631.9301 LAK
15 apr. 2025	1 LAK = 0 PAB	1 PAB = 21656.2447 LAK
16 apr. 2025	1 LAK = 0 PAB	1 PAB = 21643.8926 LAK
17 apr. 2025	1 LAK = 0 PAB	1 PAB = 21656.6842 LAK
18 apr. 2025	1 LAK = 0 PAB	1 PAB = 21642.1782 LAK
19 apr. 2025	1 LAK = 0 PAB	1 PAB = 21642.1789 LAK
20 apr. 2025	1 LAK = 0 PAB	1 PAB = 21642.1789 LAK
21 apr. 2025	1 LAK = 0 PAB	1 PAB = 21642.178 LAK
22 apr. 2025	1 LAK = 0 PAB	1 PAB = 21595.5844 LAK
23 apr. 2025	1 LAK = 0 PAB	1 PAB = 21619.8967 LAK
24 apr. 2025	1 LAK = 0 PAB	1 PAB = 21626.6902 LAK
25 apr. 2025	1 LAK = 0 PAB	1 PAB = 21629.9752 LAK
26 apr. 2025	1 LAK = 0 PAB	1 PAB = 21625.6741 LAK
27 apr. 2025	1 LAK = 0 PAB	1 PAB = 21625.663 LAK
28 apr. 2025	1 LAK = 0 PAB	1 PAB = 21629.0298 LAK
29 apr. 2025	1 LAK = 0 PAB	1 PAB = 21630.346 LAK
30 apr. 2025	1 LAK = 0 PAB	1 PAB = 21620.3101 LAK

May 2025

Data	LAK-PAB	PAB-LAK
01 mai 2025	1 LAK = 0 PAB	1 PAB = 21620.5029 LAK
02 mai 2025	1 LAK = 0 PAB	1 PAB = 21624.9297 LAK
03 mai 2025	1 LAK = 0 PAB	1 PAB = 21624.742 LAK
04 mai 2025	1 LAK = 0 PAB	1 PAB = 21624.742 LAK
05 mai 2025	1 LAK = 0 PAB	1 PAB = 21629.7856 LAK
06 mai 2025	1 LAK = 0 PAB	1 PAB = 21622.8141 LAK
07 mai 2025	1 LAK = 0 PAB	1 PAB = 21624.1357 LAK
08 mai 2025	1 LAK = 0 PAB	1 PAB = 21610.5545 LAK
09 mai 2025	1 LAK = 0 PAB	1 PAB = 21616.5734 LAK
10 mai 2025	1 LAK = 0 PAB	1 PAB = 21618.5595 LAK
11 mai 2025	1 LAK = 0 PAB	1 PAB = 21618.5595 LAK
12 mai 2025	1 LAK = 0 PAB	1 PAB = 21620.9433 LAK
13 mai 2025	1 LAK = 0 PAB	1 PAB = 21627.6852 LAK
14 mai 2025	1 LAK = 0 PAB	1 PAB = 21625.8498 LAK
15 mai 2025	1 LAK = 0 PAB	1 PAB = 21625.8936 LAK
16 mai 2025	1 LAK = 0 PAB	1 PAB = 21626.7926 LAK
17 mai 2025	1 LAK = 0 PAB	1 PAB = 21626.7931 LAK
18 mai 2025	1 LAK = 0 PAB	1 PAB = 21626.7931 LAK
19 mai 2025	1 LAK = 0 PAB	1 PAB = 21626.1657 LAK
20 mai 2025	1 LAK = 0 PAB	1 PAB = 21627.5285 LAK
21 mai 2025	1 LAK = 0 PAB	1 PAB = 21620.952 LAK
22 mai 2025	1 LAK = 0 PAB	1 PAB = 21615.3031 LAK
23 mai 2025	1 LAK = 0 PAB	1 PAB = 21604.3971 LAK
24 mai 2025	1 LAK = 0 PAB	1 PAB = 21604.4074 LAK
25 mai 2025	1 LAK = 0 PAB	1 PAB = 21604.4074 LAK
26 mai 2025	1 LAK = 0 PAB	1 PAB = 21609.2762 LAK
27 mai 2025	1 LAK = 0 PAB	1 PAB = 21608.7764 LAK
28 mai 2025	1 LAK = 0 PAB	1 PAB = 21593.6699 LAK
29 mai 2025	1 LAK = 0 PAB	1 PAB = 21602.878 LAK
30 mai 2025	1 LAK = 0 PAB	1 PAB = 21606.8217 LAK
31 mai 2025	1 LAK = 0 PAB	1 PAB = 21606.8381 LAK

Jun 2025

Data	LAK-PAB	PAB-LAK
01 iun. 2025	1 LAK = 0 PAB	1 PAB = 21577.6153 LAK
02 iun. 2025	1 LAK = 0 PAB	1 PAB = 21597.9065 LAK
03 iun. 2025	1 LAK = 0 PAB	1 PAB = 21598.5342 LAK
04 iun. 2025	1 LAK = 0 PAB	1 PAB = 21599.8877 LAK
05 iun. 2025	1 LAK = 0 PAB	1 PAB = 21598.387 LAK
06 iun. 2025	1 LAK = 0 PAB	1 PAB = 21588.9028 LAK
07 iun. 2025	1 LAK = 0 PAB	1 PAB = 21588.8908 LAK
08 iun. 2025	1 LAK = 0 PAB	1 PAB = 21588.8908 LAK
09 iun. 2025	1 LAK = 0 PAB	1 PAB = 21586.6857 LAK
10 iun. 2025	1 LAK = 0 PAB	1 PAB = 21589.7712 LAK
11 iun. 2025	1 LAK = 0 PAB	1 PAB = 21585.0731 LAK
12 iun. 2025	1 LAK = 0 PAB	1 PAB = 21583.7063 LAK
13 iun. 2025	1 LAK = 0 PAB	1 PAB = 21575.267 LAK
14 iun. 2025	1 LAK = 0 PAB	1 PAB = 21575.8295 LAK

Info schimb valutar LAK-PAB si PAB-LAK

Lao (LAK) este moneda folosita in Laos. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri