> Schimb Valutar 2026 - LAK-NZD si NZD-LAK

Schimb Valutar 2026 - LAK-NZD si NZD-LAK

Schimb valutar LAK-NZD si NZD-LAK

Verificati aici ratele de schimb pentru LAK-NZD si NZD-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0001 NZD

1 NZD = 12742,8892 LAK

1An 2Ani 3Ani

LAK in NZDNZD in LAK

Jan 2026

Data	LAK-NZD	NZD-LAK
01 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12445.068 LAK
02 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12471.1022 LAK
03 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12461.3954 LAK
04 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12461.3954 LAK
05 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12450.7591 LAK
06 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12507.2344 LAK
07 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12510.9838 LAK
08 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12431.7458 LAK
09 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12378.6882 LAK
10 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12383.2768 LAK
11 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12397.6559 LAK
12 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12442.0001 LAK
13 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12457.5524 LAK
14 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12413.2505 LAK
15 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12419.9572 LAK
16 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12454.2921 LAK
17 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12452.6297 LAK
18 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12452.6297 LAK
19 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12507.0498 LAK
20 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12609.4235 LAK
21 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12666.6305 LAK
22 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12700.8161 LAK
23 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12764.6748 LAK
24 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12761.3025 LAK
25 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12629.4223 LAK
26 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12868.5356 LAK
27 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12885.9644 LAK
28 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12998.9199 LAK
29 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 13074.0695 LAK
30 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 13043.1154 LAK
31 ian. 2026	1 LAK = 0.0001 NZD	1 NZD = 12945.1476 LAK

Feb 2026

Data	LAK-NZD	NZD-LAK
01 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 13087.9781 LAK
02 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12954.2633 LAK
03 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12962.5983 LAK
04 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12965.0275 LAK
05 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12886.1477 LAK
06 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12877.1379 LAK
07 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12892.4399 LAK
08 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12794.9541 LAK
09 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12945.8166 LAK
10 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12975.3654 LAK
11 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 13016.4847 LAK
12 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 13015.7689 LAK
13 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12926.4415 LAK
14 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12950.6326 LAK
15 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12895.9653 LAK
16 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12946.0758 LAK
17 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12919.927 LAK
18 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12864.852 LAK
19 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12796.954 LAK
20 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12764.4005 LAK
21 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12803.6636 LAK
22 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12803.6636 LAK
23 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12760.6478 LAK
24 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12745.0103 LAK
25 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12771.3761 LAK
26 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12830.0969 LAK
27 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12796.5813 LAK
28 feb. 2026	1 LAK = 0.0001 NZD	1 NZD = 12814.9391 LAK

Mar 2026

Data	LAK-NZD	NZD-LAK
01 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12794.6424 LAK
02 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12748.7409 LAK
03 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12629.5515 LAK
04 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12663.8018 LAK
05 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12681.4608 LAK
06 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12578.3579 LAK
07 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12566.9005 LAK
08 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12566.9005 LAK
09 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12664.8504 LAK
10 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12733.0023 LAK
11 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12671.0049 LAK
12 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12640.2515 LAK
13 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12495.4699 LAK
14 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12378.025 LAK
15 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12378.025 LAK
16 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12541.0617 LAK
17 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12540.2942 LAK
18 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12543.4662 LAK
19 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12451.504 LAK
20 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12592.6358 LAK
21 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12517.2158 LAK
22 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12517.2158 LAK
23 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12497.6332 LAK
24 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12541.4967 LAK
25 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12560.9877 LAK
26 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12467.8182 LAK
27 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12515.3284 LAK
28 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12581.5438 LAK
29 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12416.402 LAK
30 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12535.679 LAK
31 mar. 2026	1 LAK = 0.0001 NZD	1 NZD = 12605.2339 LAK

Apr 2026

Data	LAK-NZD	NZD-LAK
01 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12724.2838 LAK
02 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12555.106 LAK
03 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12547.8445 LAK
04 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12505.5472 LAK
05 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12548.3893 LAK
06 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12569.3773 LAK
07 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12591.5605 LAK
08 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12855.203 LAK
09 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12855.5645 LAK
10 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12886.5552 LAK
11 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12848.3895 LAK
12 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12884.7196 LAK
13 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12842.7755 LAK
14 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12962.9121 LAK
15 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 13012.4 LAK
16 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 13001.475 LAK
17 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12982.0544 LAK
18 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12920.9378 LAK
19 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12997.1842 LAK
20 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12966.6454 LAK
21 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 13037.888 LAK
22 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 13042.8678 LAK
23 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 13036.2603 LAK
24 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12867.8219 LAK
25 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12861.3287 LAK
26 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12820.8538 LAK
27 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12970.1644 LAK
28 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12882.7667 LAK
29 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12864.3243 LAK
30 apr. 2026	1 LAK = 0.0001 NZD	1 NZD = 12904.2176 LAK

May 2026

Data	LAK-NZD	NZD-LAK
01 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 12958.9235 LAK
02 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 12961.6031 LAK
03 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 12971.493 LAK
04 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 12928.9862 LAK
05 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 12919.8188 LAK
06 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 13132.105 LAK
07 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 13130.2557 LAK
08 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 13070.3942 LAK
09 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 13050.9602 LAK
10 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 12997.3774 LAK
11 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 13051.3363 LAK
12 mai 2026	1 LAK = 0.0001 NZD	1 NZD = 13097.9075 LAK

Info schimb valutar LAK-NZD si NZD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri