> Schimb Valutar 2025 - LAK-NZD si NZD-LAK

Schimb Valutar 2025 - LAK-NZD si NZD-LAK

Schimb valutar LAK-NZD si NZD-LAK

Verificati aici ratele de schimb pentru LAK-NZD si NZD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0001 NZD

1 NZD = 12530,5034 LAK

1An 2Ani 3Ani

LAK in NZDNZD in LAK

Jan 2025

Data	LAK-NZD	NZD-LAK
01 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12220.8601 LAK
02 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12240.9817 LAK
03 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12232.0854 LAK
04 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12147.7946 LAK
05 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12225.6656 LAK
06 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12401.7294 LAK
07 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12372.3503 LAK
08 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12206.7241 LAK
09 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12190.5735 LAK
10 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12185.4096 LAK
11 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12187.4081 LAK
12 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12176.889 LAK
13 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12121.7674 LAK
14 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12223.4434 LAK
15 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12233.9841 LAK
16 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12213.7142 LAK
17 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12187.6428 LAK
18 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12174.5972 LAK
19 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12180.1592 LAK
20 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12247.3769 LAK
21 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12282.0316 LAK
22 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12317.1882 LAK
23 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12356.2616 LAK
24 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12436.605 LAK
25 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12311.121 LAK
26 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12421.9331 LAK
27 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12420.5962 LAK
28 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12308.7889 LAK
29 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12295.088 LAK
30 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12292.0596 LAK
31 ian. 2025	1 LAK = 0.0001 NZD	1 NZD = 12277.117 LAK

Feb 2025

Data	LAK-NZD	NZD-LAK
01 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12259.4122 LAK
02 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12275.7931 LAK
03 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12124.8379 LAK
04 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12197.0491 LAK
05 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12367.5723 LAK
06 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12305.8071 LAK
07 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12332.4569 LAK
08 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12350.9684 LAK
09 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12350.9684 LAK
10 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12294.5759 LAK
11 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12277.3333 LAK
12 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12269.1558 LAK
13 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12212.5044 LAK
14 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12411.1162 LAK
15 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12413.4163 LAK
16 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12413.4163 LAK
17 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12458.8581 LAK
18 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12389.067 LAK
19 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12400.2739 LAK
20 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12452.9286 LAK
21 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12514.3593 LAK
22 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12477.6187 LAK
23 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12476.537 LAK
24 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12463.2875 LAK
25 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12405.2874 LAK
26 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12335.2021 LAK
27 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12325.0472 LAK
28 feb. 2025	1 LAK = 0.0001 NZD	1 NZD = 12154.3204 LAK

Mar 2025

Data	LAK-NZD	NZD-LAK
01 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12150.4535 LAK
02 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12122.6569 LAK
03 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12154.5178 LAK
04 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12238.3883 LAK
05 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12313.2734 LAK
06 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12431.9959 LAK
07 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12383.0826 LAK
08 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12367.3734 LAK
09 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12379.0298 LAK
10 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12424.2519 LAK
11 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12359.7816 LAK
12 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12381.913 LAK
13 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12345.2852 LAK
14 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12436.1493 LAK
15 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12431.9293 LAK
16 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12442.2397 LAK
17 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12538.4335 LAK
18 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12584.0222 LAK
19 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12531.787 LAK
20 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12407.157 LAK
21 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12467.9278 LAK
22 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12377.6914 LAK
23 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12410.4351 LAK
24 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12394.7468 LAK
25 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12446.9288 LAK
26 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12473.7513 LAK
27 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12439.5367 LAK
28 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12400.8385 LAK
29 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12396.8735 LAK
30 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12382.4749 LAK
31 mar. 2025	1 LAK = 0.0001 NZD	1 NZD = 12322.0466 LAK

Apr 2025

Data	LAK-NZD	NZD-LAK
01 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12224.4756 LAK
02 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12441.5369 LAK
03 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12612.5736 LAK
04 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12206.7777 LAK
05 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12196.0858 LAK
06 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12194.9961 LAK
07 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12096.7229 LAK
08 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12134.1394 LAK
09 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12011.0248 LAK
10 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12318.5066 LAK
11 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12588.7941 LAK
12 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12597.7656 LAK
13 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12584.2002 LAK
14 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12709.7274 LAK
15 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12825.1655 LAK
16 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12800.9548 LAK
17 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12857.1528 LAK
18 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12920.7597 LAK
19 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12835.7811 LAK
20 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12920.7601 LAK
21 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12920.7596 LAK
22 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12947.2714 LAK
23 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12943.2385 LAK
24 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12909.4304 LAK
25 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12888.7808 LAK
26 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12901.4729 LAK
27 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12890.5521 LAK
28 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12876.9051 LAK
29 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12871.1142 LAK
30 apr. 2025	1 LAK = 0.0001 NZD	1 NZD = 12799.3032 LAK

May 2025

Data	LAK-NZD	NZD-LAK
01 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12855.1899 LAK
02 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12854.1487 LAK
03 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12887.1278 LAK
04 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12886.0499 LAK
05 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12933.3723 LAK
06 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12927.2435 LAK
07 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12948.6382 LAK
08 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12793.6936 LAK
09 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12732.4321 LAK
10 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12770.9694 LAK
11 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12770.9694 LAK
12 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12677.7906 LAK
13 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12745.9865 LAK
14 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12868.3226 LAK
15 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12714.6113 LAK
16 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12758.5541 LAK
17 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12761.7089 LAK
18 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12780.9076 LAK
19 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12793.5116 LAK
20 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12773.0921 LAK
21 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12837.878 LAK
22 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12757.6275 LAK
23 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12887.323 LAK
24 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12910.5996 LAK
25 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12910.2734 LAK
26 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12990.9267 LAK
27 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12867.266 LAK
28 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12880.9917 LAK
29 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12899.5367 LAK
30 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12865.3849 LAK
31 mai 2025	1 LAK = 0.0001 NZD	1 NZD = 12881.1484 LAK

Jun 2025

Data	LAK-NZD	NZD-LAK
01 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 12867.1763 LAK
02 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 12987.9027 LAK
03 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 12954.4437 LAK
04 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 12987.834 LAK
05 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 13059.1629 LAK
06 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 13025.4599 LAK
07 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 13008.5756 LAK
08 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 13003.6029 LAK
09 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 13051.3958 LAK
10 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 13063.1637 LAK
11 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 13010.1358 LAK
12 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 13060.72 LAK
13 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 12972.0324 LAK
14 iun. 2025	1 LAK = 0.0001 NZD	1 NZD = 13037.9917 LAK

Info schimb valutar LAK-NZD si NZD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri