> Schimb Valutar 2026 - LAK-NPR si NPR-LAK

Schimb Valutar 2026 - LAK-NPR si NPR-LAK

Schimb valutar LAK-NPR si NPR-LAK

Verificati aici ratele de schimb pentru LAK-NPR si NPR-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0068 NPR

1 NPR = 146,9025 LAK

1An 2Ani 3Ani

LAK in NPRNPR in LAK

Jan 2026

Data	LAK-NPR	NPR-LAK
01 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 150.1073 LAK
02 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.9391 LAK
03 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.9391 LAK
04 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.9391 LAK
05 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.7165 LAK
06 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.809 LAK
07 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 150.1674 LAK
08 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 150.3416 LAK
09 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 150.0095 LAK
10 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.8622 LAK
11 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 150.0101 LAK
12 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.8048 LAK
13 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.728 LAK
14 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.5907 LAK
15 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.588 LAK
16 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.9595 LAK
17 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.9595 LAK
18 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.9595 LAK
19 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.7993 LAK
20 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.6495 LAK
21 ian. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.5442 LAK
22 ian. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.4849 LAK
23 ian. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.1405 LAK
24 ian. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.1399 LAK
25 ian. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.1399 LAK
26 ian. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.3767 LAK
27 ian. 2026	1 LAK = 0.0068 NPR	1 NPR = 146.8209 LAK
28 ian. 2026	1 LAK = 0.0068 NPR	1 NPR = 146.5938 LAK
29 ian. 2026	1 LAK = 0.0068 NPR	1 NPR = 146.5908 LAK
30 ian. 2026	1 LAK = 0.0068 NPR	1 NPR = 146.4705 LAK
31 ian. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.2029 LAK

Feb 2026

Data	LAK-NPR	NPR-LAK
01 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 146.4675 LAK
02 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 146.9809 LAK
03 feb. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.7957 LAK
04 feb. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5249 LAK
05 feb. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.6431 LAK
06 feb. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.2754 LAK
07 feb. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.2747 LAK
08 feb. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.2747 LAK
09 feb. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.1613 LAK
10 feb. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.2545 LAK
11 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 148.1037 LAK
12 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.893 LAK
13 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 148.0802 LAK
14 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 148.077 LAK
15 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 148.077 LAK
16 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7459 LAK
17 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.6945 LAK
18 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7586 LAK
19 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0735 LAK
20 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2633 LAK
21 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2658 LAK
22 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2658 LAK
23 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2658 LAK
24 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.2893 LAK
25 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.3221 LAK
26 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.3187 LAK
27 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0191 LAK
28 feb. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0191 LAK

Mar 2026

Data	LAK-NPR	NPR-LAK
01 mar. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0191 LAK
02 mar. 2026	1 LAK = 0.0068 NPR	1 NPR = 146.2572 LAK
03 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.4221 LAK
04 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.2488 LAK
05 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.9848 LAK
06 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.724 LAK
07 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.7139 LAK
08 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.7139 LAK
09 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1401 LAK
10 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.8327 LAK
11 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.4753 LAK
12 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.3564 LAK
13 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.0888 LAK
14 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.0888 LAK
15 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.0888 LAK
16 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.4039 LAK
17 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.2344 LAK
18 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 144.62 LAK
19 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 143.9314 LAK
20 mar. 2026	1 LAK = 0.007 NPR	1 NPR = 143.563 LAK
21 mar. 2026	1 LAK = 0.007 NPR	1 NPR = 143.5612 LAK
22 mar. 2026	1 LAK = 0.007 NPR	1 NPR = 143.5612 LAK
23 mar. 2026	1 LAK = 0.007 NPR	1 NPR = 143.7431 LAK
24 mar. 2026	1 LAK = 0.007 NPR	1 NPR = 143.6119 LAK
25 mar. 2026	1 LAK = 0.007 NPR	1 NPR = 143.2594 LAK
26 mar. 2026	1 LAK = 0.007 NPR	1 NPR = 143.26 LAK
27 mar. 2026	1 LAK = 0.007 NPR	1 NPR = 143.4166 LAK
28 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 144.3952 LAK
29 mar. 2026	1 LAK = 0.007 NPR	1 NPR = 143.4179 LAK
30 mar. 2026	1 LAK = 0.0068 NPR	1 NPR = 146.1082 LAK
31 mar. 2026	1 LAK = 0.0069 NPR	1 NPR = 144.5431 LAK

Apr 2026

Data	LAK-NPR	NPR-LAK
01 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.4107 LAK
02 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7543 LAK
03 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7485 LAK
04 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7485 LAK
05 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7485 LAK
06 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7485 LAK
07 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.3372 LAK
08 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 149.334 LAK
09 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.8117 LAK
10 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5729 LAK
11 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5729 LAK
12 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5729 LAK
13 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7695 LAK
14 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.5477 LAK
15 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.6479 LAK
16 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.7872 LAK
17 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5936 LAK
18 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5936 LAK
19 apr. 2026	1 LAK = 0.0067 NPR	1 NPR = 148.5936 LAK
20 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 148.078 LAK
21 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.5525 LAK
22 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0919 LAK
23 apr. 2026	1 LAK = 0.0068 NPR	1 NPR = 147.0912 LAK
24 apr. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.393 LAK
25 apr. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.393 LAK
26 apr. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.393 LAK
27 apr. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.4846 LAK
28 apr. 2026	1 LAK = 0.0069 NPR	1 NPR = 145.202 LAK
29 apr. 2026	1 LAK = 0.0069 NPR	1 NPR = 144.74 LAK
30 apr. 2026	1 LAK = 0.0069 NPR	1 NPR = 144.6925 LAK

May 2026

Data	LAK-NPR	NPR-LAK
01 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.7759 LAK
02 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.7924 LAK
03 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.7924 LAK
04 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.4883 LAK
05 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 144.1198 LAK
06 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1081 LAK
07 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.5161 LAK
08 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1453 LAK
09 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1453 LAK
10 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 145.1453 LAK
11 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 143.9293 LAK
12 mai 2026	1 LAK = 0.0069 NPR	1 NPR = 143.9986 LAK

Info schimb valutar LAK-NPR si NPR-LAK

Lao (LAK) este moneda folosita in Laos. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri