> Schimb Valutar 2025 - LAK-NPR si NPR-LAK

Schimb Valutar 2025 - LAK-NPR si NPR-LAK

Schimb valutar LAK-NPR si NPR-LAK

Verificati aici ratele de schimb pentru LAK-NPR si NPR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0064 NPR

1 NPR = 156,9267 LAK

1An 2Ani 3Ani

LAK in NPRNPR in LAK

Jan 2025

Data	LAK-NPR	NPR-LAK
01 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
02 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9636 LAK
03 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9033 LAK
04 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
05 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
06 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0816 LAK
07 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0324 LAK
08 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6924 LAK
09 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7404 LAK
10 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4628 LAK
11 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
12 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
13 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2721 LAK
14 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6212 LAK
15 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.83 LAK
16 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5922 LAK
17 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
18 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
19 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
20 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
21 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6238 LAK
22 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6276 LAK
23 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7242 LAK
24 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9823 LAK
25 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
26 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
27 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9067 LAK
28 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2236 LAK
29 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0879 LAK
30 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0938 LAK
31 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK

Feb 2025

Data	LAK-NPR	NPR-LAK
01 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK
02 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0584 LAK
03 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0292 LAK
04 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0219 LAK
05 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4348 LAK
06 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1497 LAK
07 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.23 LAK
08 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
09 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
10 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.376 LAK
11 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7054 LAK
12 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4739 LAK
13 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4664 LAK
14 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
15 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
16 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
17 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3646 LAK
18 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.1965 LAK
19 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3083 LAK
20 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2883 LAK
21 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2303 LAK
22 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
23 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
24 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5342 LAK
25 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6621 LAK
26 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1762 LAK
27 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6466 LAK
28 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1841 LAK

Mar 2025

Data	LAK-NPR	NPR-LAK
01 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2292 LAK
02 mar. 2025	1 LAK = 0.0065 NPR	1 NPR = 154.6545 LAK
03 mar. 2025	1 LAK = 0.0065 NPR	1 NPR = 154.8005 LAK
04 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4572 LAK
05 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5862 LAK
06 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5588 LAK
07 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
08 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2516 LAK
09 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
10 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.3519 LAK
11 mar. 2025	1 LAK = 0.0065 NPR	1 NPR = 154.944 LAK
12 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1478 LAK
13 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4919 LAK
14 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.8092 LAK
15 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7603 LAK
16 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.572 LAK
17 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9685 LAK
18 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0548 LAK
19 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2329 LAK
20 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5612 LAK
21 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7854 LAK
22 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8343 LAK
23 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.265 LAK
24 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2546 LAK
25 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0972 LAK
26 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0499 LAK
27 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9666 LAK
28 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4944 LAK
29 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3194 LAK
30 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1294 LAK
31 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4095 LAK

Apr 2025

Data	LAK-NPR	NPR-LAK
01 apr. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4428 LAK
02 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3938 LAK
03 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4082 LAK
04 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK

Info schimb valutar LAK-NPR si NPR-LAK

Lao (LAK) este moneda folosita in Laos. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri