> Schimb Valutar 2025 - LAK-NPR si NPR-LAK

Schimb Valutar 2025 - LAK-NPR si NPR-LAK

Schimb valutar LAK-NPR si NPR-LAK

Verificati aici ratele de schimb pentru LAK-NPR si NPR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0064 NPR

1 NPR = 157,4533 LAK

1An 2Ani 3Ani

LAK in NPRNPR in LAK

Jan 2025

Data	LAK-NPR	NPR-LAK
01 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
02 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9636 LAK
03 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9033 LAK
04 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
05 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
06 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0816 LAK
07 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0324 LAK
08 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6924 LAK
09 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7404 LAK
10 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4628 LAK
11 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
12 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
13 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2721 LAK
14 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6212 LAK
15 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.83 LAK
16 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5922 LAK
17 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
18 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
19 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
20 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
21 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6238 LAK
22 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6276 LAK
23 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7242 LAK
24 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9823 LAK
25 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
26 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
27 ian. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9067 LAK
28 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2236 LAK
29 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0879 LAK
30 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0938 LAK
31 ian. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK

Feb 2025

Data	LAK-NPR	NPR-LAK
01 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK
02 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0584 LAK
03 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0292 LAK
04 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0219 LAK
05 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4348 LAK
06 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1497 LAK
07 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.23 LAK
08 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
09 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
10 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.376 LAK
11 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7054 LAK
12 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4739 LAK
13 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4664 LAK
14 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
15 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
16 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
17 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3646 LAK
18 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.1965 LAK
19 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3083 LAK
20 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2883 LAK
21 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2303 LAK
22 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
23 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
24 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5342 LAK
25 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6621 LAK
26 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1762 LAK
27 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6466 LAK
28 feb. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1841 LAK

Mar 2025

Data	LAK-NPR	NPR-LAK
01 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2292 LAK
02 mar. 2025	1 LAK = 0.0065 NPR	1 NPR = 154.6545 LAK
03 mar. 2025	1 LAK = 0.0065 NPR	1 NPR = 154.8005 LAK
04 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4572 LAK
05 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5862 LAK
06 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5588 LAK
07 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
08 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2516 LAK
09 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
10 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.3519 LAK
11 mar. 2025	1 LAK = 0.0065 NPR	1 NPR = 154.944 LAK
12 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1478 LAK
13 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4919 LAK
14 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.8092 LAK
15 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7603 LAK
16 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.572 LAK
17 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9685 LAK
18 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0548 LAK
19 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2329 LAK
20 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5612 LAK
21 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7854 LAK
22 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8343 LAK
23 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.265 LAK
24 mar. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2546 LAK
25 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0972 LAK
26 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0499 LAK
27 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9666 LAK
28 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4944 LAK
29 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3194 LAK
30 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1294 LAK
31 mar. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4095 LAK

Apr 2025

Data	LAK-NPR	NPR-LAK
01 apr. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4428 LAK
02 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3938 LAK
03 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4082 LAK
04 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
05 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
06 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
07 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6419 LAK
08 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6855 LAK
09 apr. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9561 LAK
10 apr. 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7866 LAK
11 apr. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8662 LAK
12 apr. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.276 LAK
13 apr. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8807 LAK
14 apr. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.9201 LAK
15 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9584 LAK
16 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6629 LAK
17 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.564 LAK
18 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
19 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
20 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
21 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
22 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4991 LAK
23 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.282 LAK
24 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4801 LAK
25 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3706 LAK
26 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
27 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
28 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0599 LAK
29 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7124 LAK
30 apr. 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8867 LAK

May 2025

Data	LAK-NPR	NPR-LAK
01 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8944 LAK
02 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.92 LAK
03 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
04 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
05 mai 2025	1 LAK = 0.0062 NPR	1 NPR = 160.262 LAK
06 mai 2025	1 LAK = 0.0062 NPR	1 NPR = 160.2085 LAK
07 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.5491 LAK
08 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8669 LAK
09 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3033 LAK
10 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3177 LAK
11 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3747 LAK
12 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0791 LAK
13 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4758 LAK
14 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.5836 LAK
15 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1782 LAK
16 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
17 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
18 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
19 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.289 LAK
20 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0234 LAK
21 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.078 LAK
22 mai 2025	1 LAK = 0.0064 NPR	1 NPR = 157.1945 LAK
23 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
24 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
25 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
26 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7619 LAK
27 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.2144 LAK
28 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1493 LAK
29 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8917 LAK
30 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
31 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK

Jun 2025

Data	LAK-NPR	NPR-LAK
01 iun. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
02 iun. 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0561 LAK
03 iun. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5633 LAK
04 iun. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2048 LAK
05 iun. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4432 LAK
06 iun. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5593 LAK
07 iun. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
08 iun. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
09 iun. 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4011 LAK
10 iun. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6391 LAK
11 iun. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6689 LAK
12 iun. 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8455 LAK
13 iun. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7095 LAK
14 iun. 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7109 LAK

Info schimb valutar LAK-NPR si NPR-LAK

Lao (LAK) este moneda folosita in Laos. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri