CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - LAK-NPR si NPR-LAK

Schimb Valutar 2024 - LAK-NPR si NPR-LAK

Schimb valutar LAK-NPR si NPR-LAK

Verificati aici ratele de schimb pentru LAK-NPR si NPR-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LAK = 0,0062 NPR

1 NPR = 161,2525 LAK

1An 2Ani 3Ani

LAK in NPRNPR in LAK

Jan 2024

Data	LAK-NPR	NPR-LAK
01 ian. 2024	1 LAK = 0.0065 NPR	1 NPR = 154.3001 LAK
02 ian. 2024	1 LAK = 0.0065 NPR	1 NPR = 152.8443 LAK
03 ian. 2024	1 LAK = 0.0065 NPR	1 NPR = 154.1203 LAK
04 ian. 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8174 LAK
05 ian. 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8733 LAK
06 ian. 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8733 LAK
07 ian. 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8733 LAK
08 ian. 2024	1 LAK = 0.0065 NPR	1 NPR = 154.9711 LAK
09 ian. 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8308 LAK
10 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.289 LAK
11 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.1697 LAK
12 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4979 LAK
13 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4979 LAK
14 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4979 LAK
15 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.6401 LAK
16 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.0885 LAK
17 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.1685 LAK
18 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4142 LAK
19 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5866 LAK
20 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5909 LAK
21 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5909 LAK
22 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.425 LAK
23 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5319 LAK
24 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.6338 LAK
25 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.6445 LAK
26 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.9595 LAK
27 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.9624 LAK
28 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.9624 LAK
29 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.7493 LAK
30 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.2191 LAK
31 ian. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.0996 LAK

Feb 2024

Data	LAK-NPR	NPR-LAK
01 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.4227 LAK
02 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.5719 LAK
03 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.3191 LAK
04 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 155.3191 LAK
05 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.5782 LAK
06 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.7886 LAK
07 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.2179 LAK
08 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9269 LAK
09 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8209 LAK
10 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8194 LAK
11 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8194 LAK
12 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0286 LAK
13 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.003 LAK
14 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1322 LAK
15 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1004 LAK
16 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0303 LAK
17 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0812 LAK
18 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0303 LAK
19 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9808 LAK
20 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.2475 LAK
21 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1635 LAK
22 feb. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.4824 LAK
23 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8994 LAK
24 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.895 LAK
25 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.895 LAK
26 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3853 LAK
27 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.427 LAK
28 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3195 LAK
29 feb. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3868 LAK

Mar 2024

Data	LAK-NPR	NPR-LAK
01 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5254 LAK
02 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5254 LAK
03 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5254 LAK
04 mar. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.452 LAK
05 mar. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.4339 LAK
06 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8092 LAK
07 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.659 LAK
08 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8405 LAK
09 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8405 LAK
10 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8405 LAK
11 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5471 LAK
12 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5756 LAK
13 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6291 LAK
14 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5382 LAK
15 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6882 LAK
16 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6875 LAK
17 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6875 LAK
18 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6593 LAK
19 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5197 LAK
20 mar. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3969 LAK
21 mar. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3844 LAK
22 mar. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9198 LAK
23 mar. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9198 LAK
24 mar. 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9198 LAK
25 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8561 LAK
26 mar. 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1268 LAK
27 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.022 LAK
28 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.0568 LAK
29 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3085 LAK
30 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3085 LAK
31 mar. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3085 LAK

Apr 2024

Data	LAK-NPR	NPR-LAK
01 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3078 LAK
02 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.6838 LAK
03 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.6155 LAK
04 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3906 LAK
05 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.727 LAK
06 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.727 LAK
07 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.727 LAK
08 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.7755 LAK
09 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.0879 LAK
10 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.0872 LAK
11 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.2936 LAK
12 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.333 LAK
13 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.4418 LAK
14 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.336 LAK
15 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.2805 LAK
16 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.9899 LAK
17 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 158.9302 LAK
18 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.1373 LAK
19 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6476 LAK
20 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6476 LAK
21 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6476 LAK
22 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.8243 LAK
23 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.9041 LAK
24 apr. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.0716 LAK
25 apr. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1944 LAK
26 apr. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1421 LAK
27 apr. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1421 LAK
28 apr. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1421 LAK
29 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7239 LAK
30 apr. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7626 LAK

May 2024

Data	LAK-NPR	NPR-LAK
01 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.0336 LAK
02 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.8429 LAK
03 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7369 LAK
04 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7443 LAK
05 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7443 LAK
06 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.5424 LAK
07 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.5891 LAK
08 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.8112 LAK
09 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6214 LAK
10 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7203 LAK
11 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7203 LAK
12 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7203 LAK
13 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6755 LAK
14 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.89 LAK
15 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.2559 LAK
16 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6489 LAK
17 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1002 LAK
18 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1002 LAK
19 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1002 LAK
20 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1617 LAK
21 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.2713 LAK
22 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.3522 LAK
23 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5742 LAK
24 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9442 LAK
25 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9442 LAK
26 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9442 LAK
27 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 161.0783 LAK
28 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.8233 LAK
29 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.726 LAK
30 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 161.186 LAK
31 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.8705 LAK

Jun 2024

Data	LAK-NPR	NPR-LAK
01 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.872 LAK
02 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.872 LAK
03 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.6003 LAK
04 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.7847 LAK
05 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.3584 LAK
06 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.1794 LAK
07 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5993 LAK
08 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5882 LAK
09 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5882 LAK
10 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.314 LAK
11 iun. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2952 LAK
12 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6914 LAK
13 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7541 LAK
14 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3962 LAK
15 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3962 LAK
16 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3962 LAK
17 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.9036 LAK
18 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3532 LAK
19 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4172 LAK
20 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.9303 LAK
21 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5271 LAK
22 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5271 LAK
23 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5271 LAK
24 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6558 LAK
25 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9293 LAK
26 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8179 LAK
27 iun. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.235 LAK
28 iun. 2024	1 LAK = 0.006 NPR	1 NPR = 165.532 LAK
29 iun. 2024	1 LAK = 0.006 NPR	1 NPR = 165.5702 LAK
30 iun. 2024	1 LAK = 0.006 NPR	1 NPR = 165.532 LAK

Jul 2024

Data	LAK-NPR	NPR-LAK
01 iul. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.2087 LAK
02 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.3298 LAK
03 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.3219 LAK
04 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.3828 LAK
05 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.2979 LAK
06 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.2979 LAK
07 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.2979 LAK
08 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.4477 LAK
09 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.5306 LAK
10 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6171 LAK
11 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6892 LAK
12 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6818 LAK
13 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 166.0962 LAK
14 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6818 LAK
15 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6485 LAK
16 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6808 LAK
17 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6926 LAK
18 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.4462 LAK
19 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6634 LAK
20 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6634 LAK
21 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6634 LAK
22 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6445 LAK
23 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.4076 LAK
24 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.4972 LAK
25 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.4935 LAK
26 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.5684 LAK
27 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.5699 LAK
28 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.5699 LAK
29 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.5439 LAK
30 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.5492 LAK
31 iul. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6611 LAK

Aug 2024

Data	LAK-NPR	NPR-LAK
01 aug. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6748 LAK
02 aug. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6475 LAK
03 aug. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6414 LAK
04 aug. 2024	1 LAK = 0.006 NPR	1 NPR = 165.6414 LAK
05 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0726 LAK
06 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8998 LAK
07 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0168 LAK
08 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0181 LAK
09 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9972 LAK
10 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0724 LAK
11 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0003 LAK
12 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9056 LAK
13 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8484 LAK
14 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7426 LAK
15 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3846 LAK
16 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8687 LAK
17 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8664 LAK
18 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8664 LAK
19 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9213 LAK
20 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9937 LAK
21 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.72 LAK
22 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.359 LAK
23 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5449 LAK
24 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5449 LAK
25 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5449 LAK
26 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5338 LAK
27 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4781 LAK
28 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3484 LAK
29 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6898 LAK
30 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7293 LAK
31 aug. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.754 LAK

Sep 2024

Data	LAK-NPR	NPR-LAK
01 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7293 LAK
02 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6241 LAK
03 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5284 LAK
04 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3827 LAK
05 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4829 LAK
06 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3403 LAK
07 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3403 LAK
08 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3403 LAK
09 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5391 LAK
10 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6596 LAK
11 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7428 LAK
12 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7073 LAK
13 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5526 LAK
14 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7388 LAK
15 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7388 LAK
16 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.766 LAK
17 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8876 LAK
18 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8183 LAK
19 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9944 LAK
20 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1213 LAK
21 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1243 LAK
22 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1243 LAK
23 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.2046 LAK
24 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6784 LAK
25 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0116 LAK
26 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8863 LAK
27 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9256 LAK
28 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9569 LAK
29 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9569 LAK
30 sept. 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1439 LAK

Oct 2024

Data	LAK-NPR	NPR-LAK
01 oct. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5313 LAK
02 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3089 LAK
03 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.388 LAK
04 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4716 LAK
05 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4716 LAK
06 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4716 LAK
07 oct. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5426 LAK
08 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4717 LAK
09 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3187 LAK
10 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.8088 LAK
11 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0618 LAK
12 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0648 LAK
13 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6143 LAK
14 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0405 LAK
15 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.9806 LAK
16 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0759 LAK
17 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0616 LAK
18 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0882 LAK
19 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0882 LAK
20 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0882 LAK
21 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2769 LAK
22 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3094 LAK
23 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.165 LAK
24 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3538 LAK
25 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2957 LAK
26 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2942 LAK
27 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2942 LAK
28 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0908 LAK
29 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.9989 LAK
30 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0704 LAK
31 oct. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2119 LAK

Nov 2024

Data	LAK-NPR	NPR-LAK
01 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.1034 LAK
02 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.9046 LAK
03 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0974 LAK
04 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7763 LAK
05 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.3274 LAK
06 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.2773 LAK
07 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5806 LAK
08 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5823 LAK
09 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5838 LAK
10 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5838 LAK
11 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6598 LAK
12 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2827 LAK
13 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7488 LAK
14 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6689 LAK
15 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.4596 LAK
16 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.4596 LAK
17 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 163.4596 LAK
18 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7236 LAK
19 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2686 LAK
20 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6763 LAK
21 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.0375 LAK
22 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6457 LAK
23 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6457 LAK
24 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6457 LAK
25 nov. 2024	1 LAK = 0.0061 NPR	1 NPR = 162.8101 LAK
26 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2587 LAK
27 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5358 LAK
28 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.4432 LAK
29 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.1628 LAK
30 nov. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.1697 LAK

Dec 2024

Data	LAK-NPR	NPR-LAK
01 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 162.1697 LAK
02 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.9255 LAK
03 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.9851 LAK
04 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7768 LAK
05 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7791 LAK
06 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7207 LAK
07 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7207 LAK
08 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7207 LAK
09 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.529 LAK
10 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.2947 LAK
11 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.4351 LAK
12 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.3712 LAK
13 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5243 LAK
14 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5243 LAK
15 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5243 LAK
16 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.2785 LAK
17 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.1535 LAK
18 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 161.093 LAK
19 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.8913 LAK
20 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9081 LAK
21 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9081 LAK
22 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9081 LAK
23 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5846 LAK
24 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5744 LAK
25 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5744 LAK
26 dec. 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5744 LAK
27 dec. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6848 LAK
28 dec. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6848 LAK
29 dec. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6848 LAK
30 dec. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
31 dec. 2024	1 LAK = 0.0063 NPR	1 NPR = 159.5753 LAK

Info schimb valutar LAK-NPR si NPR-LAK

Lao (LAK) este moneda folosita in Laos. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats