> Schimb Valutar 2026 - LAK-NOK si NOK-LAK

Schimb Valutar 2026 - LAK-NOK si NOK-LAK

Schimb valutar LAK-NOK si NOK-LAK

Verificati aici ratele de schimb pentru LAK-NOK si NOK-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0004 NOK

1 NOK = 2250,8603 LAK

1An 2Ani 3Ani

LAK in NOKNOK in LAK

Jan 2026

Data	LAK-NOK	NOK-LAK
01 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2144.5304 LAK
02 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2147.6736 LAK
03 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2146.4621 LAK
04 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2146.4621 LAK
05 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2143.2887 LAK
06 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2156.0783 LAK
07 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2148.4566 LAK
08 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2141.26 LAK
09 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2139.92 LAK
10 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2139.3332 LAK
11 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2142.7513 LAK
12 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2145.2337 LAK
13 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2144.1068 LAK
14 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2147.8756 LAK
15 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2145.0575 LAK
16 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2145.2491 LAK
17 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2144.5052 LAK
18 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2144.5052 LAK
19 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2143.2259 LAK
20 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2161.1119 LAK
21 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2176.9336 LAK
22 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2185.8947 LAK
23 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2196.438 LAK
24 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2194.6088 LAK
25 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2194.6088 LAK
26 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2203.6608 LAK
27 ian. 2026	1 LAK = 0.0005 NOK	1 NOK = 2211.2472 LAK
28 ian. 2026	1 LAK = 0.0004 NOK	1 NOK = 2238.4867 LAK
29 ian. 2026	1 LAK = 0.0004 NOK	1 NOK = 2253.3014 LAK
30 ian. 2026	1 LAK = 0.0004 NOK	1 NOK = 2253.7779 LAK
31 ian. 2026	1 LAK = 0.0004 NOK	1 NOK = 2228.2014 LAK

Feb 2026

Data	LAK-NOK	NOK-LAK
01 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2248.1188 LAK
02 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2226.0702 LAK
03 feb. 2026	1 LAK = 0.0005 NOK	1 NOK = 2217.1552 LAK
04 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2229.6063 LAK
05 feb. 2026	1 LAK = 0.0005 NOK	1 NOK = 2210.377 LAK
06 feb. 2026	1 LAK = 0.0005 NOK	1 NOK = 2210.5028 LAK
07 feb. 2026	1 LAK = 0.0005 NOK	1 NOK = 2211.0798 LAK
08 feb. 2026	1 LAK = 0.0005 NOK	1 NOK = 2211.0798 LAK
09 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2230.3328 LAK
10 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2256.6473 LAK
11 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2269.5664 LAK
12 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2262.8394 LAK
13 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2249.2194 LAK
14 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2255.1718 LAK
15 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2255.1718 LAK
16 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2254.4556 LAK
17 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2248.2094 LAK
18 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2261.7786 LAK
19 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2244.2449 LAK
20 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2239.3052 LAK
21 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2244.6391 LAK
22 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2244.6391 LAK
23 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2239.1317 LAK
24 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2236.8328 LAK
25 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2231.1225 LAK
26 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2240.3773 LAK
27 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2252.555 LAK
28 feb. 2026	1 LAK = 0.0004 NOK	1 NOK = 2247.1832 LAK

Mar 2026

Data	LAK-NOK	NOK-LAK
01 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2247.1832 LAK
02 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2246.5056 LAK
03 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2208.4971 LAK
04 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2217.3832 LAK
05 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2219.1785 LAK
06 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2218.1029 LAK
07 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2222.6453 LAK
08 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2222.6453 LAK
09 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2220.765 LAK
10 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2237.6674 LAK
11 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2222.249 LAK
12 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2216.232 LAK
13 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2201.8069 LAK
14 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2198.4308 LAK
15 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2198.4308 LAK
16 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2210.0363 LAK
17 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2231.5171 LAK
18 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2241.1045 LAK
19 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2242.1807 LAK
20 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2249.2383 LAK
21 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2240.0493 LAK
22 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2240.0493 LAK
23 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2203.8066 LAK
24 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2221.3534 LAK
25 mar. 2026	1 LAK = 0.0005 NOK	1 NOK = 2216.4596 LAK
26 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2240.6855 LAK
27 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2239.7075 LAK
28 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2257.0664 LAK
29 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2234.2459 LAK
30 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2243.9176 LAK
31 mar. 2026	1 LAK = 0.0004 NOK	1 NOK = 2256.7748 LAK

Apr 2026

Data	LAK-NOK	NOK-LAK
01 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2281.6836 LAK
02 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2258.7431 LAK
03 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2253.2246 LAK
04 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2248.1509 LAK
05 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2248.1509 LAK
06 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2256.5681 LAK
07 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2280.4974 LAK
08 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2312.4885 LAK
09 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2314.4644 LAK
10 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2322.3484 LAK
11 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2311.784 LAK
12 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2311.784 LAK
13 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2322.3239 LAK
14 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2334.4428 LAK
15 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2337.6381 LAK
16 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2351.9045 LAK
17 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2360.7084 LAK
18 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2358.9497 LAK
19 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2358.9497 LAK
20 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2366.0102 LAK
21 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2366.8079 LAK
22 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2375.3889 LAK
23 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2383.4343 LAK
24 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2341.7874 LAK
25 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2348.0351 LAK
26 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2348.0351 LAK
27 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2365.3054 LAK
28 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2354.6505 LAK
29 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2364.3212 LAK
30 apr. 2026	1 LAK = 0.0004 NOK	1 NOK = 2359.1982 LAK

May 2026

Data	LAK-NOK	NOK-LAK
01 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2371.4075 LAK
02 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2364.3551 LAK
03 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2364.3551 LAK
04 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2371.9554 LAK
05 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2375.3072 LAK
06 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2369.5292 LAK
07 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2379.9378 LAK
08 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2383.9026 LAK
09 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2374.9787 LAK
10 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2374.9787 LAK
11 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2383.4647 LAK
12 mai 2026	1 LAK = 0.0004 NOK	1 NOK = 2385.7849 LAK

Info schimb valutar LAK-NOK si NOK-LAK

Lao (LAK) este moneda folosita in Laos. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri