currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-NOK si NOK-LAK

Schimb Valutar 2025 - LAK-NOK si NOK-LAK

Schimb valutar LAK-NOK si NOK-LAK

Verificati aici ratele de schimb pentru LAK-NOK si NOK-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0005 NOK
1 NOK = 1964,7566 LAK

Jan 2025

DataLAK-NOKNOK-LAK
01 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1918.2346 LAK
02 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.8908 LAK
03 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1919.278 LAK
04 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.5647 LAK
05 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.605 LAK
06 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.2737 LAK
07 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1932.0873 LAK
08 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.1148 LAK
09 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1910.7611 LAK
10 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1913.791 LAK
11 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1909.7616 LAK
12 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1909.6306 LAK
13 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1901.5685 LAK
14 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.7333 LAK
15 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.6267 LAK
16 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1918.1844 LAK
17 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1910.3715 LAK
18 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1902.4216 LAK
19 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1905.3013 LAK
20 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1913.9618 LAK
21 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.2195 LAK
22 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1928.5321 LAK
23 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1935.8498 LAK
24 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.7609 LAK
25 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.0137 LAK
26 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.4493 LAK
27 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1940.1692 LAK
28 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1926.8049 LAK
29 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.4592 LAK
30 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.7134 LAK
31 ian. 2025 1 LAK = 0.0005 NOK 1 NOK = 1922.8253 LAK

Feb 2025

DataLAK-NOKNOK-LAK
01 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.2619 LAK
02 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.2986 LAK
03 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1906.8278 LAK
04 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.7438 LAK
05 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1939.5687 LAK
06 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1933.419 LAK
07 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1938.588 LAK
08 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.1139 LAK
09 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.1139 LAK
10 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1939.5378 LAK
11 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1937.9772 LAK
12 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1934.2587 LAK
13 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1920.455 LAK
14 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1954.9961 LAK
15 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1947.5226 LAK
16 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1947.5226 LAK
17 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1953.3038 LAK
18 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.1787 LAK
19 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1946.5024 LAK
20 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1955.7772 LAK
21 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1957.0166 LAK
22 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.4255 LAK
23 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.4255 LAK
24 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1952.4292 LAK
25 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1950.3431 LAK
26 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.636 LAK
27 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1944.0057 LAK
28 feb. 2025 1 LAK = 0.0005 NOK 1 NOK = 1925.9872 LAK

Mar 2025

DataLAK-NOKNOK-LAK
01 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 1927.9274 LAK
02 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 1922.0448 LAK
03 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 1940.8041 LAK
04 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 1942.0829 LAK
05 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 1960.0967 LAK
06 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 1995.5725 LAK
07 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 1997.7378 LAK
08 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 1993.565 LAK
09 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 1996.1193 LAK
10 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2013.4022 LAK
11 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2031.8938 LAK
12 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2032.2371 LAK
13 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2025.9035 LAK
14 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2032.1365 LAK
15 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2009.3201 LAK
16 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2034.9784 LAK
17 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2046.8872 LAK
18 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2050.2047 LAK
19 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2049.957 LAK
20 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2038.3201 LAK
21 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2057.9988 LAK
22 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2043.0507 LAK
23 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2052.3533 LAK
24 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2059.3633 LAK
25 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2070.5008 LAK
26 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2058.294 LAK
27 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2059.5666 LAK
28 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2064.3895 LAK
29 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2066.508 LAK
30 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2064.1078 LAK
31 mar. 2025 1 LAK = 0.0005 NOK 1 NOK = 2053.4402 LAK

Apr 2025

DataLAK-NOKNOK-LAK
01 apr. 2025 1 LAK = 0.0005 NOK 1 NOK = 2052.1458 LAK
02 apr. 2025 1 LAK = 0.0005 NOK 1 NOK = 2076.04 LAK
03 apr. 2025 1 LAK = 0.0005 NOK 1 NOK = 2105.0525 LAK
04 apr. 2025 1 LAK = 0.0005 NOK 1 NOK = 2048.5306 LAK

Info schimb valutar LAK-NOK si NOK-LAK

Lao (LAK) este moneda folosita in Laos. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats