> Schimb Valutar 2025 - LAK-NOK si NOK-LAK

Schimb Valutar 2025 - LAK-NOK si NOK-LAK

Schimb valutar LAK-NOK si NOK-LAK

Verificati aici ratele de schimb pentru LAK-NOK si NOK-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0005 NOK

1 NOK = 2016,1239 LAK

1An 2Ani 3Ani

LAK in NOKNOK in LAK

Jan 2025

Data	LAK-NOK	NOK-LAK
01 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1918.2346 LAK
02 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.8908 LAK
03 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1919.278 LAK
04 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.5647 LAK
05 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.605 LAK
06 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.2737 LAK
07 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1932.0873 LAK
08 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.1148 LAK
09 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1910.7611 LAK
10 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1913.791 LAK
11 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1909.7616 LAK
12 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1909.6306 LAK
13 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1901.5685 LAK
14 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.7333 LAK
15 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.6267 LAK
16 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1918.1844 LAK
17 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1910.3715 LAK
18 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1902.4216 LAK
19 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1905.3013 LAK
20 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1913.9618 LAK
21 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.2195 LAK
22 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1928.5321 LAK
23 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1935.8498 LAK
24 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.7609 LAK
25 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.0137 LAK
26 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.4493 LAK
27 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1940.1692 LAK
28 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1926.8049 LAK
29 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.4592 LAK
30 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.7134 LAK
31 ian. 2025	1 LAK = 0.0005 NOK	1 NOK = 1922.8253 LAK

Feb 2025

Data	LAK-NOK	NOK-LAK
01 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.2619 LAK
02 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.2986 LAK
03 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1906.8278 LAK
04 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.7438 LAK
05 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1939.5687 LAK
06 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1933.419 LAK
07 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1938.588 LAK
08 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.1139 LAK
09 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.1139 LAK
10 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1939.5378 LAK
11 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1937.9772 LAK
12 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1934.2587 LAK
13 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1920.455 LAK
14 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1954.9961 LAK
15 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1947.5226 LAK
16 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1947.5226 LAK
17 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1953.3038 LAK
18 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.1787 LAK
19 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1946.5024 LAK
20 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1955.7772 LAK
21 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1957.0166 LAK
22 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.4255 LAK
23 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.4255 LAK
24 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1952.4292 LAK
25 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1950.3431 LAK
26 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.636 LAK
27 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1944.0057 LAK
28 feb. 2025	1 LAK = 0.0005 NOK	1 NOK = 1925.9872 LAK

Mar 2025

Data	LAK-NOK	NOK-LAK
01 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 1927.9274 LAK
02 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 1922.0448 LAK
03 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 1940.8041 LAK
04 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 1942.0829 LAK
05 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 1960.0967 LAK
06 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 1995.5725 LAK
07 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 1997.7378 LAK
08 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 1993.565 LAK
09 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 1996.1193 LAK
10 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2013.4022 LAK
11 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2031.8938 LAK
12 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2032.2371 LAK
13 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2025.9035 LAK
14 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2032.1365 LAK
15 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2009.3201 LAK
16 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2034.9784 LAK
17 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2046.8872 LAK
18 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2050.2047 LAK
19 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2049.957 LAK
20 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2038.3201 LAK
21 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2057.9988 LAK
22 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2043.0507 LAK
23 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2052.3533 LAK
24 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2059.3633 LAK
25 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2070.5008 LAK
26 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2058.294 LAK
27 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2059.5666 LAK
28 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2064.3895 LAK
29 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2066.508 LAK
30 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2064.1078 LAK
31 mar. 2025	1 LAK = 0.0005 NOK	1 NOK = 2053.4402 LAK

Apr 2025

Data	LAK-NOK	NOK-LAK
01 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2052.1458 LAK
02 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2076.04 LAK
03 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2105.0525 LAK
04 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2048.5306 LAK
05 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2023.9117 LAK
06 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2023.9117 LAK
07 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 1990.6934 LAK
08 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 1983.6848 LAK
09 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 1965.1522 LAK
10 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2000.9085 LAK
11 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2030.68 LAK
12 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2026.7208 LAK
13 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2026.7335 LAK
14 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2055.5789 LAK
15 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2047.822 LAK
16 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2036.2117 LAK
17 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2055.1193 LAK
18 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4174 LAK
19 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2063.7197 LAK
20 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4173 LAK
21 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4174 LAK
22 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2082.3306 LAK
23 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2074.8813 LAK
24 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2077.0841 LAK
25 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2075.9567 LAK
26 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2071.8754 LAK
27 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2070.6362 LAK
28 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2074.4383 LAK
29 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.377 LAK
30 apr. 2025	1 LAK = 0.0005 NOK	1 NOK = 2084.89 LAK

May 2025

Data	LAK-NOK	NOK-LAK
01 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2082.5765 LAK
02 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2085.5345 LAK
03 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2080.8546 LAK
04 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2081.2441 LAK
05 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2081.2568 LAK
06 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2086.8967 LAK
07 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2104.5017 LAK
08 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2085.2562 LAK
09 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.9404 LAK
10 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.4397 LAK
11 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.4397 LAK
12 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2068.3118 LAK
13 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2078.0397 LAK
14 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2100.6605 LAK
15 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2077.7552 LAK
16 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2080.7877 LAK
17 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2089.1492 LAK
18 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2089.2701 LAK
19 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2101.7977 LAK
20 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2098.3065 LAK
21 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2129.2211 LAK
22 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2119.5698 LAK
23 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2139.4497 LAK
24 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.2727 LAK
25 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.237 LAK
26 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2140.6981 LAK
27 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2130.8578 LAK
28 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2128.1368 LAK
29 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2122.5647 LAK
30 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2123.4324 LAK
31 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2114.5499 LAK

Jun 2025

Data	LAK-NOK	NOK-LAK
01 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2110.5526 LAK
02 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2141.4751 LAK
03 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2132.6674 LAK
04 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.7758 LAK
05 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2142.6832 LAK
06 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2139.6873 LAK
07 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2138.3434 LAK
08 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2138.2475 LAK
09 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2140.9749 LAK
10 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2144.4584 LAK
11 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2133.6042 LAK
12 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2162.5587 LAK
13 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2167.6453 LAK
14 iun. 2025	1 LAK = 0.0005 NOK	1 NOK = 2182.9528 LAK

Info schimb valutar LAK-NOK si NOK-LAK

Lao (LAK) este moneda folosita in Laos. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri