> Schimb Valutar 2025 - LAK-NAD si NAD-LAK

Schimb Valutar 2025 - LAK-NAD si NAD-LAK

Schimb valutar LAK-NAD si NAD-LAK

Verificati aici ratele de schimb pentru LAK-NAD si NAD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0009 NAD

1 NAD = 1174,7548 LAK

1An 2Ani 3Ani

LAK in NADNAD in LAK

Jan 2025

Data	LAK-NAD	NAD-LAK
01 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.3051 LAK
02 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.6101 LAK
03 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1162.4527 LAK
04 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1162.5091 LAK
05 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1162.5091 LAK
06 ian. 2025	1 LAK = 0.0008 NAD	1 NAD = 1177.312 LAK
07 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1173.4412 LAK
08 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1155.2425 LAK
09 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1154.7975 LAK
10 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1148.0668 LAK
11 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1148.0668 LAK
12 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1148.0668 LAK
13 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1138.6258 LAK
14 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1150.5108 LAK
15 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1154.8485 LAK
16 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1156.2107 LAK
17 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.2054 LAK
18 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.2111 LAK
19 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.2111 LAK
20 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.2111 LAK
21 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1170.8113 LAK
22 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1170.8113 LAK
23 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1174.605 LAK
24 ian. 2025	1 LAK = 0.0008 NAD	1 NAD = 1186.4979 LAK
25 ian. 2025	1 LAK = 0.0008 NAD	1 NAD = 1186.4979 LAK
26 ian. 2025	1 LAK = 0.0008 NAD	1 NAD = 1186.4979 LAK
27 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1168.8068 LAK
28 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1164.3365 LAK
29 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1166.5236 LAK
30 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1175.3176 LAK
31 ian. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.556 LAK

Feb 2025

Data	LAK-NAD	NAD-LAK
01 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.5561 LAK
02 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.5729 LAK
03 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1150.2705 LAK
04 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1159.0238 LAK
05 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1167.7993 LAK
06 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1168.9365 LAK
07 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1178.6498 LAK
08 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1178.6498 LAK
09 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1178.6498 LAK
10 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1179.42 LAK
11 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1177.025 LAK
12 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1179.1718 LAK
13 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1179.1718 LAK
14 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1182.7794 LAK
15 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1182.7398 LAK
16 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1182.7398 LAK
17 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1178.5895 LAK
18 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1178.9897 LAK
19 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1173.8903 LAK
20 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1170.3464 LAK
21 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1184.3065 LAK
22 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1184.3065 LAK
23 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1184.3065 LAK
24 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1183.0572 LAK
25 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1182.007 LAK
26 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1174.0964 LAK
27 feb. 2025	1 LAK = 0.0008 NAD	1 NAD = 1176.5727 LAK
28 feb. 2025	1 LAK = 0.0009 NAD	1 NAD = 1174.6576 LAK

Mar 2025

Data	LAK-NAD	NAD-LAK
01 mar. 2025	1 LAK = 0.0009 NAD	1 NAD = 1160.0515 LAK
02 mar. 2025	1 LAK = 0.0009 NAD	1 NAD = 1158.9524 LAK
03 mar. 2025	1 LAK = 0.0009 NAD	1 NAD = 1159.7506 LAK
04 mar. 2025	1 LAK = 0.0009 NAD	1 NAD = 1170.5253 LAK
05 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1177.3049 LAK
06 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1181.6791 LAK
07 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1194.5224 LAK
08 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1186.8605 LAK
09 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1194.5224 LAK
10 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1189.5266 LAK
11 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1183.5156 LAK
12 mar. 2025	1 LAK = 0.0009 NAD	1 NAD = 1175.5382 LAK
13 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1177.1923 LAK
14 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1184.0997 LAK
15 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1190.5963 LAK
16 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1191.7677 LAK
17 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1194.8902 LAK
18 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1197.8436 LAK
19 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1194.9704 LAK
20 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1191.7486 LAK
21 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1194.2725 LAK
22 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1190.3809 LAK
23 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1190.4399 LAK
24 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1188.3573 LAK
25 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1191.3734 LAK
26 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1186.2119 LAK
27 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1189.141 LAK
28 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1192.5504 LAK
29 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1177.5796 LAK
30 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1179.3484 LAK
31 mar. 2025	1 LAK = 0.0008 NAD	1 NAD = 1181.0335 LAK

Apr 2025

Data	LAK-NAD	NAD-LAK
01 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1172.2172 LAK
02 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1159.2938 LAK
03 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1154.8612 LAK
04 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1135.8491 LAK
05 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1135.8645 LAK
06 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1135.8645 LAK
07 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1117.8367 LAK
08 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1107.9561 LAK
09 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1098.4161 LAK
10 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1090.364 LAK
11 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1109.5988 LAK
12 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1123.0196 LAK
13 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1130.067 LAK
14 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1129.0667 LAK
15 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1146.4293 LAK
16 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1139.0927 LAK
17 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1147.8294 LAK
18 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1147.0606 LAK
19 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1147.0606 LAK
20 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1147.0606 LAK
21 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1147.0606 LAK
22 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1158.3894 LAK
23 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1164.1064 LAK
24 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1158.8395 LAK
25 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1146.1651 LAK
26 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1157.6319 LAK
27 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1157.6319 LAK
28 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1158.4664 LAK
29 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1165.6531 LAK
30 apr. 2025	1 LAK = 0.0009 NAD	1 NAD = 1161.0884 LAK

May 2025

Data	LAK-NAD	NAD-LAK
01 mai 2025	1 LAK = 0.0009 NAD	1 NAD = 1161.3088 LAK
02 mai 2025	1 LAK = 0.0009 NAD	1 NAD = 1174.7024 LAK
03 mai 2025	1 LAK = 0.0009 NAD	1 NAD = 1174.7024 LAK
04 mai 2025	1 LAK = 0.0009 NAD	1 NAD = 1174.7024 LAK
05 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1181.1225 LAK
06 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1184.4158 LAK
07 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1182.3044 LAK
08 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1187.7311 LAK
09 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1188.4144 LAK
10 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1184.0852 LAK
11 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1184.0852 LAK
12 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1179.5035 LAK
13 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1180.1918 LAK
14 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1185.8315 LAK
15 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1192.2936 LAK
16 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1198.0473 LAK
17 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1198.0473 LAK
18 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1198.0473 LAK
19 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1197.5861 LAK
20 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1201.3991 LAK
21 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1210.1229 LAK
22 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1198.8642 LAK
23 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1207.0592 LAK
24 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1207.0273 LAK
25 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1207.0273 LAK
26 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1209.9511 LAK
27 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1207.3241 LAK
28 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1206.127 LAK
29 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1209.9692 LAK
30 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1206.5595 LAK
31 mai 2025	1 LAK = 0.0008 NAD	1 NAD = 1206.5595 LAK

Jun 2025

Data	LAK-NAD	NAD-LAK
01 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1204.9277 LAK
02 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1203.9955 LAK
03 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1205.9088 LAK
04 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1210.6861 LAK
05 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1216.7194 LAK
06 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1215.7016 LAK
07 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1215.9357 LAK
08 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1215.9357 LAK
09 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1218.2129 LAK
10 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1217.2754 LAK
11 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1212.7254 LAK
12 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1212.5986 LAK
13 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1198.9019 LAK
14 iun. 2025	1 LAK = 0.0008 NAD	1 NAD = 1198.9123 LAK

Info schimb valutar LAK-NAD si NAD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri