> Schimb Valutar 2026 - LAK-MZN si MZN-LAK

Schimb Valutar 2026 - LAK-MZN si MZN-LAK

Schimb valutar LAK-MZN si MZN-LAK

Verificati aici ratele de schimb pentru LAK-MZN si MZN-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0029 MZN

1 MZN = 339,0958 LAK

1An 2Ani 3Ani

LAK in MZNMZN in LAK

Jan 2026

Data	LAK-MZN	MZN-LAK
01 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.4997 LAK
02 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.1936 LAK
03 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.0767 LAK
04 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.0767 LAK
05 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.2733 LAK
06 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.1374 LAK
07 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.3009 LAK
08 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.5873 LAK
09 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.3894 LAK
10 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.0084 LAK
11 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.5485 LAK
12 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.1835 LAK
13 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.3458 LAK
14 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.2924 LAK
15 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.3012 LAK
16 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.3052 LAK
17 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.7786 LAK
18 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.7786 LAK
19 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.3039 LAK
20 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.2655 LAK
21 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.1109 LAK
22 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.0527 LAK
23 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.0943 LAK
24 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 335.5319 LAK
25 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 335.5319 LAK
26 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 337.6031 LAK
27 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 337.5637 LAK
28 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 337.73 LAK
29 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 338.0828 LAK
30 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 337.6324 LAK
31 ian. 2026	1 LAK = 0.003 MZN	1 MZN = 337.2 LAK

Feb 2026

Data	LAK-MZN	MZN-LAK
01 feb. 2026	1 LAK = 0.0029 MZN	1 MZN = 340.2142 LAK
02 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 337.6493 LAK
03 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 337.2534 LAK
04 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 337.2372 LAK
05 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 337.1973 LAK
06 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 337.0965 LAK
07 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 336.1031 LAK
08 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 336.1031 LAK
09 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 336.902 LAK
10 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 336.7262 LAK
11 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 336.152 LAK
12 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.7095 LAK
13 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 336.1396 LAK
14 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.4369 LAK
15 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.4369 LAK
16 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.3054 LAK
17 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.2074 LAK
18 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.1965 LAK
19 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.4607 LAK
20 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.3351 LAK
21 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 334.5655 LAK
22 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 334.5655 LAK
23 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 334.898 LAK
24 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.2469 LAK
25 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 332.3488 LAK
26 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 335.1294 LAK
27 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 334.7698 LAK
28 feb. 2026	1 LAK = 0.003 MZN	1 MZN = 334.3856 LAK

Mar 2026

Data	LAK-MZN	MZN-LAK
01 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 334.3856 LAK
02 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.3453 LAK
03 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 334.8832 LAK
04 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 334.7489 LAK
05 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.1137 LAK
06 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.1399 LAK
07 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 333.3114 LAK
08 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 333.3114 LAK
09 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.2478 LAK
10 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.4688 LAK
11 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.2174 LAK
12 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.5692 LAK
13 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.4671 LAK
14 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.2569 LAK
15 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.2569 LAK
16 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.7167 LAK
17 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.5774 LAK
18 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 336.2429 LAK
19 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.9119 LAK
20 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 336.0797 LAK
21 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.4618 LAK
22 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.4618 LAK
23 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 335.9167 LAK
24 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 336.9596 LAK
25 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 337.5548 LAK
26 mar. 2026	1 LAK = 0.003 MZN	1 MZN = 337.8281 LAK
27 mar. 2026	1 LAK = 0.0029 MZN	1 MZN = 340.3455 LAK
28 mar. 2026	1 LAK = 0.0029 MZN	1 MZN = 342.453 LAK
29 mar. 2026	1 LAK = 0.0029 MZN	1 MZN = 338.9906 LAK
30 mar. 2026	1 LAK = 0.0029 MZN	1 MZN = 342.426 LAK
31 mar. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.9594 LAK

Apr 2026

Data	LAK-MZN	MZN-LAK
01 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.5541 LAK
02 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.3175 LAK
03 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.5554 LAK
04 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.5538 LAK
05 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.5538 LAK
06 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.5573 LAK
07 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.9931 LAK
08 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.7167 LAK
09 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.5129 LAK
10 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.6773 LAK
11 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.2682 LAK
12 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.2682 LAK
13 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.6451 LAK
14 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.4848 LAK
15 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.9707 LAK
16 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.7928 LAK
17 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.8967 LAK
18 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 345.56 LAK
19 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 345.56 LAK
20 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.909 LAK
21 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 344.9613 LAK
22 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 345.4553 LAK
23 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 346.4029 LAK
24 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 342.8623 LAK
25 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 342.3033 LAK
26 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 342.3033 LAK
27 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.0182 LAK
28 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.4485 LAK
29 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.6149 LAK
30 apr. 2026	1 LAK = 0.0029 MZN	1 MZN = 343.7108 LAK

May 2026

Data	LAK-MZN	MZN-LAK
01 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.9089 LAK
02 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.9549 LAK
03 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.9549 LAK
04 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.9512 LAK
05 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.7351 LAK
06 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.6828 LAK
07 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.4836 LAK
08 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.1623 LAK
09 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 342.2277 LAK
10 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 342.2277 LAK
11 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.1379 LAK
12 mai 2026	1 LAK = 0.0029 MZN	1 MZN = 343.5095 LAK

Info schimb valutar LAK-MZN si MZN-LAK

Lao (LAK) este moneda folosita in Laos. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri