> Schimb Valutar 2025 - LAK-MZN si MZN-LAK

Schimb Valutar 2025 - LAK-MZN si MZN-LAK

Schimb valutar LAK-MZN si MZN-LAK

Verificati aici ratele de schimb pentru LAK-MZN si MZN-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0029 MZN

1 MZN = 339,3222 LAK

1An 2Ani 3Ani

LAK in MZNMZN in LAK

Jan 2025

Data	LAK-MZN	MZN-LAK
01 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.8363 LAK
02 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4527 LAK
03 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4782 LAK
04 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.8558 LAK
05 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.8558 LAK
06 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.7456 LAK
07 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4885 LAK
08 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.5183 LAK
09 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.0814 LAK
10 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.3368 LAK
11 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 342.9512 LAK
12 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 342.9512 LAK
13 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.6021 LAK
14 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.9017 LAK
15 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4809 LAK
16 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.663 LAK
17 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.602 LAK
18 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.3306 LAK
19 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.3306 LAK
20 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.8094 LAK
21 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.5414 LAK
22 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.7062 LAK
23 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.3377 LAK
24 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.1283 LAK
25 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3432 LAK
26 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3432 LAK
27 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.9921 LAK
28 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.9049 LAK
29 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.7618 LAK
30 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.4603 LAK
31 ian. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.2931 LAK

Feb 2025

Data	LAK-MZN	MZN-LAK
01 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.2908 LAK
02 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.8573 LAK
03 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.201 LAK
04 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3975 LAK
05 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.4298 LAK
06 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.1776 LAK
07 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.2212 LAK
08 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4904 LAK
09 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4904 LAK
10 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3761 LAK
11 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.1381 LAK
12 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.2781 LAK
13 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1185 LAK
14 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.1988 LAK
15 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1001 LAK
16 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1001 LAK
17 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.9919 LAK
18 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.1332 LAK
19 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.6675 LAK
20 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3687 LAK
21 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.0586 LAK
22 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.0498 LAK
23 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.0498 LAK
24 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.6489 LAK
25 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.386 LAK
26 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0176 LAK
27 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.4215 LAK
28 feb. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.5559 LAK

Mar 2025

Data	LAK-MZN	MZN-LAK
01 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.6162 LAK
02 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.65 LAK
03 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.8328 LAK
04 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.4973 LAK
05 mar. 2025	1 LAK = 0.003 MZN	1 MZN = 338.8508 LAK
06 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0355 LAK
07 mar. 2025	1 LAK = 0.003 MZN	1 MZN = 338.953 LAK
08 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0401 LAK
09 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.2238 LAK
10 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.5516 LAK
11 mar. 2025	1 LAK = 0.003 MZN	1 MZN = 338.8792 LAK
12 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0298 LAK
13 mar. 2025	1 LAK = 0.003 MZN	1 MZN = 338.7914 LAK
14 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.4513 LAK
15 mar. 2025	1 LAK = 0.003 MZN	1 MZN = 338.1861 LAK
16 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.5925 LAK
17 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1826 LAK
18 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0434 LAK
19 mar. 2025	1 LAK = 0.003 MZN	1 MZN = 338.7448 LAK
20 mar. 2025	1 LAK = 0.003 MZN	1 MZN = 338.8218 LAK
21 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1305 LAK
22 mar. 2025	1 LAK = 0.003 MZN	1 MZN = 337.9739 LAK
23 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.4814 LAK
24 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3387 LAK
25 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0633 LAK
26 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1896 LAK
27 mar. 2025	1 LAK = 0.003 MZN	1 MZN = 338.8152 LAK
28 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1682 LAK
29 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.2815 LAK
30 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 340.5345 LAK
31 mar. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0065 LAK

Apr 2025

Data	LAK-MZN	MZN-LAK
01 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 337.021 LAK
02 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.84 LAK
03 apr. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1578 LAK
04 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.1339 LAK
05 apr. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.0135 LAK
06 apr. 2025	1 LAK = 0.0029 MZN	1 MZN = 341.0135 LAK
07 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.9569 LAK
08 apr. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.89 LAK
09 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.8926 LAK
10 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.4143 LAK
11 apr. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.2902 LAK
12 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.2807 LAK
13 apr. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.5149 LAK
14 apr. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.416 LAK
15 apr. 2025	1 LAK = 0.0029 MZN	1 MZN = 339.2202 LAK
16 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.7996 LAK
17 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.7315 LAK
18 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.4711 LAK
19 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.471 LAK
20 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.471 LAK
21 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.4713 LAK
22 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 337.8781 LAK
23 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 337.7627 LAK
24 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 337.6614 LAK
25 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 337.9033 LAK
26 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 337.8888 LAK
27 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 337.8888 LAK
28 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 338.0487 LAK
29 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 337.8621 LAK
30 apr. 2025	1 LAK = 0.003 MZN	1 MZN = 337.6786 LAK

May 2025

Data	LAK-MZN	MZN-LAK
01 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.8451 LAK
02 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.9595 LAK
03 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.6769 LAK
04 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.6769 LAK
05 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.6546 LAK
06 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.0636 LAK
07 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.4333 LAK
08 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.8165 LAK
09 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.1399 LAK
10 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.1649 LAK
11 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.1649 LAK
12 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.7016 LAK
13 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.3262 LAK
14 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.7894 LAK
15 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.6578 LAK
16 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.2836 LAK
17 mai 2025	1 LAK = 0.0029 MZN	1 MZN = 339.5341 LAK
18 mai 2025	1 LAK = 0.0029 MZN	1 MZN = 339.5341 LAK
19 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.4528 LAK
20 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.2806 LAK
21 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.25 LAK
22 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.8206 LAK
23 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.1721 LAK
24 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.4921 LAK
25 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.4921 LAK
26 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.14 LAK
27 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.0807 LAK
28 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.9788 LAK
29 mai 2025	1 LAK = 0.003 MZN	1 MZN = 338.1413 LAK
30 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.8972 LAK
31 mai 2025	1 LAK = 0.003 MZN	1 MZN = 337.8937 LAK

Jun 2025

Data	LAK-MZN	MZN-LAK
01 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.4367 LAK
02 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.6978 LAK
03 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 338.1135 LAK
04 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.8145 LAK
05 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.4507 LAK
06 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.5457 LAK
07 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 338.1127 LAK
08 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 338.1127 LAK
09 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.5181 LAK
10 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.4048 LAK
11 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.627 LAK
12 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.4325 LAK
13 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 337.6637 LAK
14 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 335.9096 LAK
15 iun. 2025	1 LAK = 0.003 MZN	1 MZN = 335.9096 LAK

Info schimb valutar LAK-MZN si MZN-LAK

Lao (LAK) este moneda folosita in Laos. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri