CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - LAK-MZN si MZN-LAK

Schimb Valutar 2024 - LAK-MZN si MZN-LAK

Schimb valutar LAK-MZN si MZN-LAK

Verificati aici ratele de schimb pentru LAK-MZN si MZN-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LAK = 0,003 MZN

1 MZN = 338,8746 LAK

1An 2Ani 3Ani

LAK in MZNMZN in LAK

Jan 2024

Data	LAK-MZN	MZN-LAK
01 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.6099 LAK
02 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 324.8792 LAK
03 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.5447 LAK
04 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.8975 LAK
05 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.7394 LAK
06 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 324.4583 LAK
07 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 324.4583 LAK
08 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.7783 LAK
09 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.7335 LAK
10 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.079 LAK
11 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.8961 LAK
12 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.2994 LAK
13 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.6641 LAK
14 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.6641 LAK
15 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.9461 LAK
16 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.2414 LAK
17 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.7697 LAK
18 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.779 LAK
19 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 327.1325 LAK
20 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.0985 LAK
21 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.0985 LAK
22 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.7426 LAK
23 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.6464 LAK
24 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 325.9274 LAK
25 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.109 LAK
26 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.4004 LAK
27 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6244 LAK
28 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6244 LAK
29 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.2011 LAK
30 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.515 LAK
31 ian. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6135 LAK

Feb 2024

Data	LAK-MZN	MZN-LAK
01 feb. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.9022 LAK
02 feb. 2024	1 LAK = 0.0031 MZN	1 MZN = 327.0999 LAK
03 feb. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6737 LAK
04 feb. 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6737 LAK
05 feb. 2024	1 LAK = 0.0031 MZN	1 MZN = 327.7563 LAK
06 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.3029 LAK
07 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.0785 LAK
08 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.2446 LAK
09 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 327.9778 LAK
10 feb. 2024	1 LAK = 0.0031 MZN	1 MZN = 327.6929 LAK
11 feb. 2024	1 LAK = 0.0031 MZN	1 MZN = 327.6929 LAK
12 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.0096 LAK
13 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.2003 LAK
14 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.7429 LAK
15 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.4754 LAK
16 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.6059 LAK
17 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.6421 LAK
18 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.4136 LAK
19 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.3748 LAK
20 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.5561 LAK
21 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.6082 LAK
22 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 329.0298 LAK
23 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.674 LAK
24 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.2821 LAK
25 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.2821 LAK
26 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.6098 LAK
27 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.4834 LAK
28 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.6096 LAK
29 feb. 2024	1 LAK = 0.003 MZN	1 MZN = 328.9128 LAK

Mar 2024

Data	LAK-MZN	MZN-LAK
01 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.8722 LAK
02 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 327.9118 LAK
03 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 327.9118 LAK
04 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.9243 LAK
05 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.0674 LAK
06 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.7995 LAK
07 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.5445 LAK
08 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.9219 LAK
09 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.4657 LAK
10 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.4657 LAK
11 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.5593 LAK
12 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.5587 LAK
13 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.5859 LAK
14 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 328.7387 LAK
15 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.3594 LAK
16 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.4305 LAK
17 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.4305 LAK
18 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.3168 LAK
19 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.5459 LAK
20 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.7047 LAK
21 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.6592 LAK
22 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 330.4911 LAK
23 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.1753 LAK
24 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.1753 LAK
25 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 331.6004 LAK
26 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 329.8667 LAK
27 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 331.9305 LAK
28 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 331.9939 LAK
29 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 332.5088 LAK
30 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 332.0429 LAK
31 mar. 2024	1 LAK = 0.003 MZN	1 MZN = 332.0429 LAK

Apr 2024

Data	LAK-MZN	MZN-LAK
01 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 332.3659 LAK
02 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 333.5579 LAK
03 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 333.231 LAK
04 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 332.9183 LAK
05 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 333.0872 LAK
06 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 332.6203 LAK
07 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 332.6203 LAK
08 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 333.4608 LAK
09 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 333.2195 LAK
10 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 333.5232 LAK
11 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 334.6349 LAK
12 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 334.6235 LAK
13 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 334.8229 LAK
14 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 333.9611 LAK
15 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 334.6642 LAK
16 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 334.7815 LAK
17 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 334.7705 LAK
18 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 334.9095 LAK
19 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 335.8939 LAK
20 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 335.042 LAK
21 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 335.042 LAK
22 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 336.0699 LAK
23 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 335.4658 LAK
24 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 336.1271 LAK
25 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 335.8426 LAK
26 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 336.0221 LAK
27 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 337.0291 LAK
28 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 337.0291 LAK
29 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 335.9101 LAK
30 apr. 2024	1 LAK = 0.003 MZN	1 MZN = 336.1319 LAK

May 2024

Data	LAK-MZN	MZN-LAK
01 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.2767 LAK
02 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.0508 LAK
03 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.7764 LAK
04 mai 2024	1 LAK = 0.003 MZN	1 MZN = 334.9375 LAK
05 mai 2024	1 LAK = 0.003 MZN	1 MZN = 334.9375 LAK
06 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.8142 LAK
07 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.8358 LAK
08 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.3748 LAK
09 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.1211 LAK
10 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.03 LAK
11 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.0168 LAK
12 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.7271 LAK
13 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.969 LAK
14 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.4111 LAK
15 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.299 LAK
16 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.8308 LAK
17 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.112 LAK
18 mai 2024	1 LAK = 0.003 MZN	1 MZN = 334.3523 LAK
19 mai 2024	1 LAK = 0.003 MZN	1 MZN = 334.3523 LAK
20 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.3731 LAK
21 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.3469 LAK
22 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.5856 LAK
23 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.7289 LAK
24 mai 2024	1 LAK = 0.003 MZN	1 MZN = 337.1967 LAK
25 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.6473 LAK
26 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.6473 LAK
27 mai 2024	1 LAK = 0.003 MZN	1 MZN = 337.2427 LAK
28 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.782 LAK
29 mai 2024	1 LAK = 0.003 MZN	1 MZN = 337.8302 LAK
30 mai 2024	1 LAK = 0.003 MZN	1 MZN = 338.6017 LAK
31 mai 2024	1 LAK = 0.003 MZN	1 MZN = 338.2435 LAK

Jun 2024

Data	LAK-MZN	MZN-LAK
01 iun. 2024	1 LAK = 0.003 MZN	1 MZN = 338.0896 LAK
02 iun. 2024	1 LAK = 0.003 MZN	1 MZN = 338.0896 LAK
03 iun. 2024	1 LAK = 0.003 MZN	1 MZN = 338.2907 LAK
04 iun. 2024	1 LAK = 0.003 MZN	1 MZN = 338.4106 LAK
05 iun. 2024	1 LAK = 0.003 MZN	1 MZN = 338.9478 LAK
06 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 339.1902 LAK
07 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 339.742 LAK
08 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.9018 LAK
09 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.9018 LAK
10 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.306 LAK
11 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.1518 LAK
12 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.2646 LAK
13 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.5019 LAK
14 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.8107 LAK
15 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.0768 LAK
16 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.0768 LAK
17 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.8431 LAK
18 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.3236 LAK
19 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.4688 LAK
20 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.3734 LAK
21 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.0587 LAK
22 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.3881 LAK
23 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.3881 LAK
24 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.2559 LAK
25 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7825 LAK
26 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2 LAK
27 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6102 LAK
28 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.4933 LAK
29 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5733 LAK
30 iun. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.1442 LAK

Jul 2024

Data	LAK-MZN	MZN-LAK
01 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.4745 LAK
02 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6109 LAK
03 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7611 LAK
04 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8847 LAK
05 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8298 LAK
06 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9094 LAK
07 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9094 LAK
08 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9502 LAK
09 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.2576 LAK
10 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.4131 LAK
11 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.7063 LAK
12 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.5825 LAK
13 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8311 LAK
14 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.516 LAK
15 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6247 LAK
16 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7826 LAK
17 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.549 LAK
18 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5408 LAK
19 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9112 LAK
20 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7982 LAK
21 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7982 LAK
22 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1331 LAK
23 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5383 LAK
24 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9556 LAK
25 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9275 LAK
26 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.0418 LAK
27 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5694 LAK
28 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5694 LAK
29 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1894 LAK
30 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1651 LAK
31 iul. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9297 LAK

Aug 2024

Data	LAK-MZN	MZN-LAK
01 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1052 LAK
02 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1025 LAK
03 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.1547 LAK
04 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.1547 LAK
05 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1466 LAK
06 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7372 LAK
07 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8803 LAK
08 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8713 LAK
09 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8688 LAK
10 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 347.0267 LAK
11 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.472 LAK
12 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7708 LAK
13 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5226 LAK
14 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2654 LAK
15 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5044 LAK
16 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5919 LAK
17 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.2367 LAK
18 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.2367 LAK
19 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.3681 LAK
20 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.0966 LAK
21 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.3156 LAK
22 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7251 LAK
23 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7368 LAK
24 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.882 LAK
25 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.882 LAK
26 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6456 LAK
27 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6044 LAK
28 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.2656 LAK
29 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7535 LAK
30 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8793 LAK
31 aug. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.911 LAK

Sep 2024

Data	LAK-MZN	MZN-LAK
01 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.3655 LAK
02 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9591 LAK
03 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8185 LAK
04 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2006 LAK
05 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.865 LAK
06 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9 LAK
07 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2442 LAK
08 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2442 LAK
09 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.942 LAK
10 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6299 LAK
11 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.1926 LAK
12 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6983 LAK
13 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2358 LAK
14 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2934 LAK
15 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2934 LAK
16 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8803 LAK
17 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.792 LAK
18 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6579 LAK
19 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.0602 LAK
20 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9387 LAK
21 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.294 LAK
22 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.294 LAK
23 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5947 LAK
24 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.345 LAK
25 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8651 LAK
26 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6175 LAK
27 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5254 LAK
28 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7141 LAK
29 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7141 LAK
30 sept. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6202 LAK

Oct 2024

Data	LAK-MZN	MZN-LAK
01 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 340.9619 LAK
02 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5244 LAK
03 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8356 LAK
04 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5868 LAK
05 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.968 LAK
06 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 346.968 LAK
07 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.5891 LAK
08 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6629 LAK
09 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8703 LAK
10 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.3723 LAK
11 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.4868 LAK
12 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.6972 LAK
13 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.4101 LAK
14 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.2917 LAK
15 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.0537 LAK
16 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.9649 LAK
17 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.1686 LAK
18 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.3004 LAK
19 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.2781 LAK
20 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.2781 LAK
21 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.6814 LAK
22 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.1052 LAK
23 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.7431 LAK
24 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.8972 LAK
25 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.713 LAK
26 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.4289 LAK
27 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.4289 LAK
28 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.0884 LAK
29 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.1281 LAK
30 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.5724 LAK
31 oct. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.1126 LAK

Nov 2024

Data	LAK-MZN	MZN-LAK
01 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.5613 LAK
02 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.0585 LAK
03 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.9911 LAK
04 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.9587 LAK
05 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.9769 LAK
06 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.8282 LAK
07 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.3619 LAK
08 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.6104 LAK
09 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.3667 LAK
10 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 345.3667 LAK
11 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.6694 LAK
12 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.2924 LAK
13 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.7904 LAK
14 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.7268 LAK
15 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.372 LAK
16 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.8896 LAK
17 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.8896 LAK
18 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.99 LAK
19 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.031 LAK
20 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.3456 LAK
21 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.5174 LAK
22 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 344.0172 LAK
23 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.6028 LAK
24 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.6028 LAK
25 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.7067 LAK
26 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.4293 LAK
27 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.7812 LAK
28 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.4372 LAK
29 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.7791 LAK
30 nov. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.7609 LAK

Dec 2024

Data	LAK-MZN	MZN-LAK
01 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.7609 LAK
02 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.2503 LAK
03 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.6311 LAK
04 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.4842 LAK
05 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.2447 LAK
06 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.9547 LAK
07 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.2393 LAK
08 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.2393 LAK
09 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.8679 LAK
10 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.8638 LAK
11 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.3805 LAK
12 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 343.0704 LAK
13 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.9258 LAK
14 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.1903 LAK
15 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.1903 LAK
16 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.5911 LAK
17 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.8866 LAK
18 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.8325 LAK
19 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.892 LAK
20 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.4536 LAK
21 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.1377 LAK
22 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.1377 LAK
23 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.8277 LAK
24 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.0182 LAK
25 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.6782 LAK
26 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.6782 LAK
27 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.0768 LAK
28 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.4623 LAK
29 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.4623 LAK
30 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 341.8363 LAK
31 dec. 2024	1 LAK = 0.0029 MZN	1 MZN = 342.0781 LAK

Info schimb valutar LAK-MZN si MZN-LAK

Lao (LAK) este moneda folosita in Laos. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats