> Schimb Valutar 2026 - LAK-MYR si MYR-LAK

Schimb Valutar 2026 - LAK-MYR si MYR-LAK

Schimb valutar LAK-MYR si MYR-LAK

Verificati aici ratele de schimb pentru LAK-MYR si MYR-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0002 MYR

1 MYR = 5463,5725 LAK

1An 2Ani 3Ani

LAK in MYRMYR in LAK

Jan 2026

Data	LAK-MYR	MYR-LAK
01 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5331.0517 LAK
02 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5331.4964 LAK
03 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5329.0965 LAK
04 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5329.0965 LAK
05 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5306.8993 LAK
06 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5338.6557 LAK
07 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5328.0097 LAK
08 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5322.7322 LAK
09 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5307.7783 LAK
10 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5276.6526 LAK
11 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5285.0835 LAK
12 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5319.2538 LAK
13 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5329.3282 LAK
14 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5339.6027 LAK
15 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5332.5359 LAK
16 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5328.6672 LAK
17 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5335.6 LAK
18 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5335.6 LAK
19 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5331.0179 LAK
20 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5330.9162 LAK
21 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5339.4023 LAK
22 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5347.0572 LAK
23 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5394.4445 LAK
24 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5353.6259 LAK
25 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5353.6259 LAK
26 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5440.9608 LAK
27 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5444.5898 LAK
28 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5494.7185 LAK
29 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5488.4842 LAK
30 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5460.2504 LAK
31 ian. 2026	1 LAK = 0.0002 MYR	1 MYR = 5454.0306 LAK

Feb 2026

Data	LAK-MYR	MYR-LAK
01 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5502.7831 LAK
02 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5461.2739 LAK
03 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5467.219 LAK
04 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5467.644 LAK
05 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5447.0853 LAK
06 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5443.938 LAK
07 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5427.9105 LAK
08 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5427.9105 LAK
09 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5458.7488 LAK
10 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5472.0924 LAK
11 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5486.665 LAK
12 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5496.9429 LAK
13 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5492.4079 LAK
14 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5486.3404 LAK
15 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5486.3404 LAK
16 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5491.9443 LAK
17 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5504.8835 LAK
18 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5496.3981 LAK
19 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5484.3692 LAK
20 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5490.978 LAK
21 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5477.8915 LAK
22 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5477.8915 LAK
23 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5500.304 LAK
24 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5501.7575 LAK
25 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5500.869 LAK
26 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5511.1466 LAK
27 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5498.1866 LAK
28 feb. 2026	1 LAK = 0.0002 MYR	1 MYR = 5491.4555 LAK

Mar 2026

Data	LAK-MYR	MYR-LAK
01 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5491.4555 LAK
02 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5457.1528 LAK
03 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5423.3685 LAK
04 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5427.4024 LAK
05 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5431.2146 LAK
06 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5427.5112 LAK
07 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5397.7783 LAK
08 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5397.7783 LAK
09 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5405.8659 LAK
10 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5462.3578 LAK
11 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5468.846 LAK
12 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5461.1711 LAK
13 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5442.8997 LAK
14 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5440.2357 LAK
15 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5440.2357 LAK
16 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5458.7195 LAK
17 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5472.5691 LAK
18 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5486.8775 LAK
19 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5448.3646 LAK
20 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5450.3217 LAK
21 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5442.2567 LAK
22 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5442.2567 LAK
23 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5447.785 LAK
24 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5442.9756 LAK
25 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5440.8282 LAK
26 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5404.3649 LAK
27 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5420.3323 LAK
28 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5580.9847 LAK
29 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5524.557 LAK
30 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5436.4412 LAK
31 mar. 2026	1 LAK = 0.0002 MYR	1 MYR = 5432.5517 LAK

Apr 2026

Data	LAK-MYR	MYR-LAK
01 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5471.6831 LAK
02 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5452.4055 LAK
03 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5450.3691 LAK
04 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5450.3052 LAK
05 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5450.3052 LAK
06 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5455.0922 LAK
07 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5474.0724 LAK
08 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5544.3961 LAK
09 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5532.3084 LAK
10 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5559.1771 LAK
11 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5553.4185 LAK
12 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5553.4185 LAK
13 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5545.4879 LAK
14 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5559.5358 LAK
15 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5578.4087 LAK
16 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5576.8989 LAK
17 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5580.739 LAK
18 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5591.4684 LAK
19 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5591.4684 LAK
20 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5580.9345 LAK
21 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5583.8861 LAK
22 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5584.6797 LAK
23 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5582.1093 LAK
24 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5525.2598 LAK
25 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5517.4075 LAK
26 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5517.4075 LAK
27 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5546.4216 LAK
28 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5553.6875 LAK
29 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5556.0924 LAK
30 apr. 2026	1 LAK = 0.0002 MYR	1 MYR = 5532.7521 LAK

May 2026

Data	LAK-MYR	MYR-LAK
01 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5535.7323 LAK
02 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5535.9973 LAK
03 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5535.9973 LAK
04 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5559.8412 LAK
05 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5544.0099 LAK
06 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5598.2542 LAK
07 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5614.0121 LAK
08 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5592.9274 LAK
09 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5578.0884 LAK
10 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5578.0884 LAK
11 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5590.8295 LAK
12 mai 2026	1 LAK = 0.0002 MYR	1 MYR = 5577.1401 LAK

Info schimb valutar LAK-MYR si MYR-LAK

Lao (LAK) este moneda folosita in Laos. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri