currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-MYR si MYR-LAK

Schimb Valutar 2025 - LAK-MYR si MYR-LAK

Schimb valutar LAK-MYR si MYR-LAK

Verificati aici ratele de schimb pentru LAK-MYR si MYR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0002 MYR
1 MYR = 4885,0878 LAK

Jan 2025

DataLAK-MYRMYR-LAK
01 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4892.4379 LAK
02 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4872.1923 LAK
03 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.8274 LAK
04 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4836.4245 LAK
05 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4836.4245 LAK
06 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1878 LAK
07 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.0866 LAK
08 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4847.0789 LAK
09 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4840.9151 LAK
10 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4852.5002 LAK
11 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4873.9768 LAK
12 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4873.9768 LAK
13 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4840.4184 LAK
14 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.355 LAK
15 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.2691 LAK
16 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4849.6953 LAK
17 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4842.7819 LAK
18 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1848 LAK
19 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1848 LAK
20 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4855.5122 LAK
21 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4877.1992 LAK
22 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.7302 LAK
23 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4908.8336 LAK
24 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4979.59 LAK
25 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4968.9191 LAK
26 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4968.9191 LAK
27 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4977.207 LAK
28 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4958.3559 LAK
29 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4957.9917 LAK
30 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4955.3993 LAK
31 ian. 2025 1 LAK = 0.0002 MYR 1 MYR = 4881.7024 LAK

Feb 2025

DataLAK-MYRMYR-LAK
01 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4881.6897 LAK
02 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.816 LAK
03 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4858.5309 LAK
04 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4894.4694 LAK
05 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.6279 LAK
06 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4902.107 LAK
07 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.3037 LAK
08 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4914.9333 LAK
09 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4914.9333 LAK
10 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4866.6225 LAK
11 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.6364 LAK
12 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.9509 LAK
13 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4868.939 LAK
14 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4902.393 LAK
15 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.6264 LAK
16 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.6264 LAK
17 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4899.8687 LAK
18 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.1332 LAK
19 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4887.5771 LAK
20 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4894.1293 LAK
21 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.6951 LAK
22 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.0553 LAK
23 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.0553 LAK
24 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4920.6894 LAK
25 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4904.4693 LAK
26 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4895.4595 LAK
27 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4880.7299 LAK
28 feb. 2025 1 LAK = 0.0002 MYR 1 MYR = 4880.1695 LAK

Mar 2025

DataLAK-MYRMYR-LAK
01 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4863.8617 LAK
02 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4853.053 LAK
03 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4860.823 LAK
04 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4857.7477 LAK
05 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4888.7129 LAK
06 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.922 LAK
07 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4906.5683 LAK
08 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4899.6367 LAK
09 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4910.5549 LAK
10 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4905.9406 LAK
11 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4897.177 LAK
12 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4890.4962 LAK
13 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4878.3681 LAK
14 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.8469 LAK
15 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4860.3018 LAK
16 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4869.7167 LAK
17 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4876.1186 LAK
18 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4870.8593 LAK
19 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4869.3348 LAK
20 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4877.3964 LAK
21 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4895.6681 LAK
22 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.0213 LAK
23 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.8892 LAK
24 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.5615 LAK
25 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4885.3765 LAK
26 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.5383 LAK
27 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.3211 LAK
28 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.3992 LAK
29 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.4563 LAK
30 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4879.7349 LAK
31 mar. 2025 1 LAK = 0.0002 MYR 1 MYR = 4885.0354 LAK

Apr 2025

DataLAK-MYRMYR-LAK
01 apr. 2025 1 LAK = 0.0002 MYR 1 MYR = 4854.5759 LAK
02 apr. 2025 1 LAK = 0.0002 MYR 1 MYR = 4861.9835 LAK
03 apr. 2025 1 LAK = 0.0002 MYR 1 MYR = 4865.2195 LAK
04 apr. 2025 1 LAK = 0.0002 MYR 1 MYR = 4870.4106 LAK
05 apr. 2025 1 LAK = 0.0002 MYR 1 MYR = 4863.9175 LAK

Info schimb valutar LAK-MYR si MYR-LAK

Lao (LAK) este moneda folosita in Laos. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats