> Schimb Valutar 2025 - LAK-MXN si MXN-LAK

Schimb Valutar 2025 - LAK-MXN si MXN-LAK

Schimb valutar LAK-MXN si MXN-LAK

Verificati aici ratele de schimb pentru LAK-MXN si MXN-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0009 MXN

1 MXN = 1080,6056 LAK

1An 2Ani 3Ani

LAK in MXNMXN in LAK

Jan 2025

Data	LAK-MXN	MXN-LAK
01 ian. 2025	1 LAK = 0.001 MXN	1 MXN = 1046.2773 LAK
02 ian. 2025	1 LAK = 0.001 MXN	1 MXN = 1052.0401 LAK
03 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1057.5121 LAK
04 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1055.7671 LAK
05 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1055.7527 LAK
06 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1074.6314 LAK
07 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1072.8876 LAK
08 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1067.1742 LAK
09 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1066.2083 LAK
10 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1063.5637 LAK
11 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1057.7915 LAK
12 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1057.9039 LAK
13 ian. 2025	1 LAK = 0.001 MXN	1 MXN = 1050.3302 LAK
14 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1058.6293 LAK
15 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1065.276 LAK
16 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1060.8311 LAK
17 ian. 2025	1 LAK = 0.001 MXN	1 MXN = 1049.5116 LAK
18 ian. 2025	1 LAK = 0.001 MXN	1 MXN = 1049.688 LAK
19 ian. 2025	1 LAK = 0.001 MXN	1 MXN = 1049.2292 LAK
20 ian. 2025	1 LAK = 0.001 MXN	1 MXN = 1051.2044 LAK
21 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1053.9102 LAK
22 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1055.2546 LAK
23 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1066.1207 LAK
24 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1075.7538 LAK
25 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1072.827 LAK
26 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1073.0545 LAK
27 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1063.7479 LAK
28 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1053.4999 LAK
29 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1061.6231 LAK
30 ian. 2025	1 LAK = 0.0009 MXN	1 MXN = 1060.4807 LAK
31 ian. 2025	1 LAK = 0.001 MXN	1 MXN = 1050.0703 LAK

Feb 2025

Data	LAK-MXN	MXN-LAK
01 feb. 2025	1 LAK = 0.001 MXN	1 MXN = 1051.4952 LAK
02 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1053.464 LAK
03 feb. 2025	1 LAK = 0.001 MXN	1 MXN = 1037.6332 LAK
04 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1063.1234 LAK
05 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1056.6718 LAK
06 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1054.8668 LAK
07 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1059.284 LAK
08 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1061.4313 LAK
09 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1061.4313 LAK
10 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1056.9351 LAK
11 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1054.5073 LAK
12 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1058.7746 LAK
13 feb. 2025	1 LAK = 0.001 MXN	1 MXN = 1051.3217 LAK
14 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1068.091 LAK
15 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1067.3969 LAK
16 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1067.3969 LAK
17 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1065.858 LAK
18 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1071.7046 LAK
19 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1068.5369 LAK
20 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1067.4119 LAK
21 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1068.3536 LAK
22 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1063.4298 LAK
23 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1063.4298 LAK
24 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1062.9811 LAK
25 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1057.2173 LAK
26 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1058.8776 LAK
27 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1062.0304 LAK
28 feb. 2025	1 LAK = 0.0009 MXN	1 MXN = 1064.1505 LAK

Mar 2025

Data	LAK-MXN	MXN-LAK
01 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1056.4253 LAK
02 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1053.7091 LAK
03 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1057.7162 LAK
04 mar. 2025	1 LAK = 0.001 MXN	1 MXN = 1048.5509 LAK
05 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1052.9516 LAK
06 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1061.501 LAK
07 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1067.6055 LAK
08 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1068.8768 LAK
09 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1069.595 LAK
10 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1072.5253 LAK
11 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1064.5229 LAK
12 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1071.3029 LAK
13 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1073.55 LAK
14 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1085.538 LAK
15 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1084.3899 LAK
16 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1086.177 LAK
17 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1088.4741 LAK
18 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1078.1055 LAK
19 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1084.8933 LAK
20 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1069.432 LAK
21 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1070.1677 LAK
22 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1067.1266 LAK
23 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1069.8069 LAK
24 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1072.6902 LAK
25 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1081.0765 LAK
26 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1080.1345 LAK
27 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1067.3828 LAK
28 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1066.3411 LAK
29 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1064.5714 LAK
30 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1063.335 LAK
31 mar. 2025	1 LAK = 0.0009 MXN	1 MXN = 1061.6585 LAK

Apr 2025

Data	LAK-MXN	MXN-LAK
01 apr. 2025	1 LAK = 0.001 MXN	1 MXN = 1049.2567 LAK
02 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1063.7847 LAK
03 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1078.3508 LAK
04 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1061.2603 LAK
05 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1066.4292 LAK
06 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1066.4292 LAK
07 apr. 2025	1 LAK = 0.001 MXN	1 MXN = 1049.276 LAK
08 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1055.6566 LAK
09 apr. 2025	1 LAK = 0.001 MXN	1 MXN = 1033.0963 LAK
10 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1060.4884 LAK
11 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1063.8156 LAK
12 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1064.6493 LAK
13 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1063.4693 LAK
14 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1072.7542 LAK
15 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1081.5539 LAK
16 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1079.6385 LAK
17 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1085.851 LAK
18 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1096.8888 LAK
19 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1096.7592 LAK
20 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1096.8888 LAK
21 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1096.8888 LAK
22 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1099.9234 LAK
23 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1105.1917 LAK
24 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1102.6314 LAK
25 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1100.787 LAK
26 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1108.7581 LAK
27 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1108.7183 LAK
28 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1108.809 LAK
29 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1102.1651 LAK
30 apr. 2025	1 LAK = 0.0009 MXN	1 MXN = 1106.1239 LAK

May 2025

Data	LAK-MXN	MXN-LAK
01 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1105.6253 LAK
02 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1098.737 LAK
03 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1106.9909 LAK
04 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1106.8356 LAK
05 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1102.5652 LAK
06 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1096.2754 LAK
07 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1101.6654 LAK
08 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1102.844 LAK
09 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1107.7295 LAK
10 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1111.7313 LAK
11 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1111.7313 LAK
12 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1104.3468 LAK
13 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1105.4883 LAK
14 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1118.165 LAK
15 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1118.9224 LAK
16 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1111.4808 LAK
17 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1114.6411 LAK
18 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1114.269 LAK
19 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1112.1677 LAK
20 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1120.7274 LAK
21 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1120.9728 LAK
22 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1114.1986 LAK
23 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1121.4007 LAK
24 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1120.9841 LAK
25 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1120.8528 LAK
26 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1125.7856 LAK
27 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1122.3649 LAK
28 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1119.5486 LAK
29 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1113.6448 LAK
30 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1119.9056 LAK
31 mai 2025	1 LAK = 0.0009 MXN	1 MXN = 1111.0467 LAK

Jun 2025

Data	LAK-MXN	MXN-LAK
01 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1109.8965 LAK
02 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1118.0925 LAK
03 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1123.3052 LAK
04 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1124.1645 LAK
05 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1124.2135 LAK
06 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1127.2832 LAK
07 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1131.6048 LAK
08 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1131.6905 LAK
09 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1131.9972 LAK
10 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1133.5323 LAK
11 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1135.8579 LAK
12 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1140.9745 LAK
13 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1133.9614 LAK
14 iun. 2025	1 LAK = 0.0009 MXN	1 MXN = 1132.8851 LAK

Info schimb valutar LAK-MXN si MXN-LAK

Lao (LAK) este moneda folosita in Laos. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri