> Schimb Valutar 2025 - LAK-MWK si MWK-LAK

Schimb Valutar 2025 - LAK-MWK si MWK-LAK

Schimb valutar LAK-MWK si MWK-LAK

Verificati aici ratele de schimb pentru LAK-MWK si MWK-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,08 MWK

1 MWK = 12,5039 LAK

1An 2Ani 3Ani

LAK in MWKMWK in LAK

Jan 2025

Data	LAK-MWK	MWK-LAK
01 ian. 2025	1 LAK = 0.0793 MWK	1 MWK = 12.6058 LAK
02 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5826 LAK
03 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5817 LAK
04 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
05 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
06 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
07 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5774 LAK
08 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5724 LAK
09 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5725 LAK
10 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
11 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
12 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
13 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5852 LAK
14 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5858 LAK
15 ian. 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5886 LAK
16 ian. 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5869 LAK
17 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
18 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
19 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
20 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
21 ian. 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5879 LAK
22 ian. 2025	1 LAK = 0.0794 MWK	1 MWK = 12.588 LAK
23 ian. 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5732 LAK
24 ian. 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5671 LAK
25 ian. 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
26 ian. 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
27 ian. 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
28 ian. 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5512 LAK
29 ian. 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5512 LAK
30 ian. 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5522 LAK
31 ian. 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK

Feb 2025

Data	LAK-MWK	MWK-LAK
01 feb. 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK
02 feb. 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK
03 feb. 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5434 LAK
04 feb. 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5448 LAK
05 feb. 2025	1 LAK = 0.0797 MWK	1 MWK = 12.541 LAK
06 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5346 LAK
07 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
08 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
09 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
10 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5345 LAK
11 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5384 LAK
12 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5392 LAK
13 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5389 LAK
14 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5347 LAK
15 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5344 LAK
16 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5344 LAK
17 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5286 LAK
18 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5246 LAK
19 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5242 LAK
20 feb. 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5552 LAK
21 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
22 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
23 feb. 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
24 feb. 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5192 LAK
25 feb. 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5187 LAK
26 feb. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4929 LAK
27 feb. 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5149 LAK
28 feb. 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5093 LAK

Mar 2025

Data	LAK-MWK	MWK-LAK
01 mar. 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5101 LAK
02 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4934 LAK
03 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.5037 LAK
04 mar. 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5131 LAK
05 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.5065 LAK
06 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4956 LAK
07 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4866 LAK
08 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.5067 LAK
09 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4866 LAK
10 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4959 LAK
11 mar. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4735 LAK
12 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4873 LAK
13 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.487 LAK
14 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.491 LAK
15 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4927 LAK
16 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4917 LAK
17 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4957 LAK
18 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4969 LAK
19 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4849 LAK
20 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4826 LAK
21 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4975 LAK
22 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4863 LAK
23 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4894 LAK
24 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4885 LAK
25 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4892 LAK
26 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4932 LAK
27 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4939 LAK
28 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4968 LAK
29 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4999 LAK
30 mar. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.491 LAK
31 mar. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4957 LAK

Apr 2025

Data	LAK-MWK	MWK-LAK
01 apr. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4512 LAK
02 apr. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4941 LAK
03 apr. 2025	1 LAK = 0.08 MWK	1 MWK = 12.496 LAK
04 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4914 LAK
05 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4912 LAK
06 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4912 LAK
07 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4872 LAK
08 apr. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4944 LAK
09 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4922 LAK
10 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4816 LAK
11 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4881 LAK
12 apr. 2025	1 LAK = 0.08 MWK	1 MWK = 12.4941 LAK
13 apr. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.464 LAK
14 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4792 LAK
15 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4893 LAK
16 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4793 LAK
17 apr. 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4894 LAK
18 apr. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
19 apr. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
20 apr. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
21 apr. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
22 apr. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4528 LAK
23 apr. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4676 LAK
24 apr. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4716 LAK
25 apr. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4741 LAK
26 apr. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4716 LAK
27 apr. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4716 LAK
28 apr. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4764 LAK
29 apr. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4739 LAK
30 apr. 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4683 LAK

May 2025

Data	LAK-MWK	MWK-LAK
01 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4684 LAK
02 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4709 LAK
03 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.471 LAK
04 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.471 LAK
05 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4741 LAK
06 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4701 LAK
07 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4711 LAK
08 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4624 LAK
09 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4667 LAK
10 mai 2025	1 LAK = 0.0804 MWK	1 MWK = 12.441 LAK
11 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4723 LAK
12 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4682 LAK
13 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4717 LAK
14 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4715 LAK
15 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4717 LAK
16 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4727 LAK
17 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4727 LAK
18 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4727 LAK
19 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4712 LAK
20 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4715 LAK
21 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4687 LAK
22 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4659 LAK
23 mai 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4599 LAK
24 mai 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4599 LAK
25 mai 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4599 LAK
26 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.462 LAK
27 mai 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4621 LAK
28 mai 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4533 LAK
29 mai 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4573 LAK
30 mai 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4608 LAK
31 mai 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4608 LAK

Jun 2025

Data	LAK-MWK	MWK-LAK
01 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4611 LAK
02 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4554 LAK
03 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.456 LAK
04 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4563 LAK
05 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4553 LAK
06 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4506 LAK
07 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4506 LAK
08 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4506 LAK
09 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4518 LAK
10 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4505 LAK
11 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4478 LAK
12 iun. 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4475 LAK
13 iun. 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4432 LAK
14 iun. 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4432 LAK

Info schimb valutar LAK-MWK si MWK-LAK

Lao (LAK) este moneda folosita in Laos. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri