> Schimb Valutar 2026 - LAK-MVR si MVR-LAK

Schimb Valutar 2026 - LAK-MVR si MVR-LAK

Schimb valutar LAK-MVR si MVR-LAK

Verificati aici ratele de schimb pentru LAK-MVR si MVR-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0007 MVR

1 MVR = 1402,3722 LAK

1An 2Ani 3Ani

LAK in MVRMVR in LAK

Jan 2026

Data	LAK-MVR	MVR-LAK
01 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1400.2214 LAK
02 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.9759 LAK
03 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.4021 LAK
04 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.4021 LAK
05 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.9548 LAK
06 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.4463 LAK
07 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.5323 LAK
08 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.5366 LAK
09 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.4274 LAK
10 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.1198 LAK
11 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.3521 LAK
12 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.7544 LAK
13 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.6273 LAK
14 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.1299 LAK
15 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.4323 LAK
16 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1399.4052 LAK
17 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1400.3032 LAK
18 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1400.3032 LAK
19 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.281 LAK
20 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.0593 LAK
21 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.6321 LAK
22 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.2847 LAK
23 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1398.5206 LAK
24 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.9252 LAK
25 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.9252 LAK
26 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1396.5056 LAK
27 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1392.0108 LAK
28 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1392.8501 LAK
29 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1394.2787 LAK
30 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1393.1864 LAK
31 ian. 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.6517 LAK

Feb 2026

Data	LAK-MVR	MVR-LAK
01 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1403.0824 LAK
02 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1392.5373 LAK
03 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.5528 LAK
04 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.5268 LAK
05 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.6978 LAK
06 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.9738 LAK
07 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.8074 LAK
08 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.8074 LAK
09 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.1087 LAK
10 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.7286 LAK
11 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.3045 LAK
12 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.5478 LAK
13 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1389.1166 LAK
14 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.6159 LAK
15 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.6159 LAK
16 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.0681 LAK
17 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.6611 LAK
18 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.35 LAK
19 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.4735 LAK
20 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1391.7858 LAK
21 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1382.9171 LAK
22 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1382.9171 LAK
23 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1384.3033 LAK
24 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.7709 LAK
25 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.3825 LAK
26 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.2815 LAK
27 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1383.8003 LAK
28 feb. 2026	1 LAK = 0.0007 MVR	1 MVR = 1383.0681 LAK

Mar 2026

Data	LAK-MVR	MVR-LAK
01 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1383.0681 LAK
02 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.0181 LAK
03 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1384.2296 LAK
04 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1384.6142 LAK
05 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.2082 LAK
06 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.3131 LAK
07 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1377.705 LAK
08 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1377.705 LAK
09 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.7169 LAK
10 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1387.7193 LAK
11 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1385.4184 LAK
12 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.0741 LAK
13 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.5667 LAK
14 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.7875 LAK
15 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.7875 LAK
16 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.7034 LAK
17 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.9244 LAK
18 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1390.9033 LAK
19 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.3558 LAK
20 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1389.5445 LAK
21 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.5935 LAK
22 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1386.5935 LAK
23 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1388.224 LAK
24 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1393.8692 LAK
25 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1395.4125 LAK
26 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1397.107 LAK
27 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1406.9302 LAK
28 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1417.441 LAK
29 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1403.1097 LAK
30 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1417.384 LAK
31 mar. 2026	1 LAK = 0.0007 MVR	1 MVR = 1423.7103 LAK

Apr 2026

Data	LAK-MVR	MVR-LAK
01 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.3498 LAK
02 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1425.3486 LAK
03 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.1016 LAK
04 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.0773 LAK
05 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.0773 LAK
06 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.1187 LAK
07 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1428.2131 LAK
08 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1426.8705 LAK
09 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1425.2709 LAK
10 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1426.6416 LAK
11 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.2551 LAK
12 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.2551 LAK
13 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1425.8602 LAK
14 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.7413 LAK
15 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.0326 LAK
16 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.2907 LAK
17 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.6872 LAK
18 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1429.48 LAK
19 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1429.48 LAK
20 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1426.8146 LAK
21 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.9436 LAK
22 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1427.7683 LAK
23 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1432.8976 LAK
24 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1417.0383 LAK
25 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1415.9351 LAK
26 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1415.9351 LAK
27 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1418.9409 LAK
28 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1419.6236 LAK
29 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.3764 LAK
30 apr. 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.2145 LAK

May 2026

Data	LAK-MVR	MVR-LAK
01 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.0316 LAK
02 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.1899 LAK
03 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.1899 LAK
04 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1422.0754 LAK
05 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.4293 LAK
06 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1421.7723 LAK
07 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1420.3914 LAK
08 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1418.9307 LAK
09 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1419.9085 LAK
10 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1419.9085 LAK
11 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.3221 LAK
12 mai 2026	1 LAK = 0.0007 MVR	1 MVR = 1424.3799 LAK

Info schimb valutar LAK-MVR si MVR-LAK

Lao (LAK) este moneda folosita in Laos. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri