currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-MVR si MVR-LAK

Schimb Valutar 2025 - LAK-MVR si MVR-LAK

Schimb valutar LAK-MVR si MVR-LAK

Verificati aici ratele de schimb pentru LAK-MVR si MVR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0007 MVR
1 MVR = 1409,6941 LAK

Jan 2025

DataLAK-MVRMVR-LAK
01 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9945 LAK
02 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.8863 LAK
03 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5972 LAK
04 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
05 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
06 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.7642 LAK
07 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.2355 LAK
08 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.5986 LAK
09 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.5701 LAK
10 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5595 LAK
11 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
12 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
13 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.7396 LAK
14 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9313 LAK
15 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5216 LAK
16 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.3672 LAK
17 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5254 LAK
18 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
19 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
20 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.0506 LAK
21 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.9403 LAK
22 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.3479 LAK
23 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.653 LAK
24 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.2995 LAK
25 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
26 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
27 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.2029 LAK
28 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.1323 LAK
29 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.2339 LAK
30 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4236 LAK
31 ian. 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2816 LAK

Feb 2025

DataLAK-MVRMVR-LAK
01 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2642 LAK
02 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.6134 LAK
03 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.9368 LAK
04 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.2054 LAK
05 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4668 LAK
06 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8134 LAK
07 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.0728 LAK
08 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
09 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
10 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.673 LAK
11 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.0899 LAK
12 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2509 LAK
13 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.3634 LAK
14 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.883 LAK
15 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
16 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
17 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8351 LAK
18 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2865 LAK
19 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6693 LAK
20 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9906 LAK
21 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3685 LAK
22 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
23 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
24 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.7614 LAK
25 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.0008 LAK
26 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.227 LAK
27 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6665 LAK
28 feb. 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.4191 LAK

Mar 2025

DataLAK-MVRMVR-LAK
01 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.0735 LAK
02 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9391 LAK
03 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.8671 LAK
04 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3919 LAK
05 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.2146 LAK
06 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.0065 LAK
07 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.4184 LAK
08 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.4549 LAK
09 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.6925 LAK
10 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.0185 LAK
11 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.6205 LAK
12 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.2189 LAK
13 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.962 LAK
14 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3174 LAK
15 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.3895 LAK
16 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.589 LAK
17 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5211 LAK
18 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6818 LAK
19 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.1676 LAK
20 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9764 LAK
21 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.852 LAK
22 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.1138 LAK
23 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.5658 LAK
24 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.2187 LAK
25 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6249 LAK
26 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9619 LAK
27 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.1732 LAK
28 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.9185 LAK
29 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5169 LAK
30 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.7395 LAK
31 mar. 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.8205 LAK

Apr 2025

DataLAK-MVRMVR-LAK
01 apr. 2025 1 LAK = 0.0007 MVR 1 MVR = 1394.5604 LAK
02 apr. 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.3922 LAK
03 apr. 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2217 LAK
04 apr. 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5481 LAK

Info schimb valutar LAK-MVR si MVR-LAK

Lao (LAK) este moneda folosita in Laos. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats