> Schimb Valutar 2026 - LAK-MUR si MUR-LAK

Schimb Valutar 2026 - LAK-MUR si MUR-LAK

Schimb valutar LAK-MUR si MUR-LAK

Verificati aici ratele de schimb pentru LAK-MUR si MUR-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0021 MUR

1 MUR = 466,721 LAK

1An 2Ani 3Ani

LAK in MURMUR in LAK

Jan 2026

Data	LAK-MUR	MUR-LAK
01 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.7528 LAK
02 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.3292 LAK
03 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.1176 LAK
04 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.1176 LAK
05 ian. 2026	1 LAK = 0.0022 MUR	1 MUR = 464.884 LAK
06 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.6841 LAK
07 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 465.4664 LAK
08 ian. 2026	1 LAK = 0.0022 MUR	1 MUR = 464.2234 LAK
09 ian. 2026	1 LAK = 0.0022 MUR	1 MUR = 462.885 LAK
10 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 465.4131 LAK
11 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.1568 LAK
12 ian. 2026	1 LAK = 0.0022 MUR	1 MUR = 463.0234 LAK
13 ian. 2026	1 LAK = 0.0022 MUR	1 MUR = 462.9366 LAK
14 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 465.1396 LAK
15 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.9571 LAK
16 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.9519 LAK
17 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.5479 LAK
18 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.5479 LAK
19 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.0999 LAK
20 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.9419 LAK
21 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 469.7537 LAK
22 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 468.3859 LAK
23 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 470.6519 LAK
24 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.0833 LAK
25 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.0833 LAK
26 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 473.9934 LAK
27 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 472.753 LAK
28 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 477.5713 LAK
29 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 477.4301 LAK
30 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 473.7856 LAK
31 ian. 2026	1 LAK = 0.0021 MUR	1 MUR = 473.2516 LAK

Feb 2026

Data	LAK-MUR	MUR-LAK
01 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 477.4819 LAK
02 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 471.6017 LAK
03 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 468.5067 LAK
04 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 468.5906 LAK
05 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.7784 LAK
06 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.5613 LAK
07 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 465.1872 LAK
08 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 465.1872 LAK
09 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.1033 LAK
10 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 470.0036 LAK
11 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 470.2292 LAK
12 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.4311 LAK
13 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.607 LAK
14 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.0185 LAK
15 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.0185 LAK
16 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.5681 LAK
17 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.4284 LAK
18 feb. 2026	1 LAK = 0.0021 MUR	1 MUR = 465.6122 LAK
19 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 463.8906 LAK
20 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 461.6877 LAK
21 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 460.5827 LAK
22 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 460.5827 LAK
23 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 463.1401 LAK
24 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 461.2296 LAK
25 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 461.3903 LAK
26 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 462.2591 LAK
27 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 461.3614 LAK
28 feb. 2026	1 LAK = 0.0022 MUR	1 MUR = 460.8314 LAK

Mar 2026

Data	LAK-MUR	MUR-LAK
01 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 460.8314 LAK
02 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 459.4801 LAK
03 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 456.0164 LAK
04 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 451.9775 LAK
05 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 451.9898 LAK
06 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 451.8531 LAK
07 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 449.3283 LAK
08 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 449.3283 LAK
09 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 456.4921 LAK
10 mar. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.5859 LAK
11 mar. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.5348 LAK
12 mar. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.1327 LAK
13 mar. 2026	1 LAK = 0.0021 MUR	1 MUR = 465.9186 LAK
14 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 460.6798 LAK
15 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 460.6798 LAK
16 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 459.0394 LAK
17 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 459.92 LAK
18 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 462.0376 LAK
19 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 461.4891 LAK
20 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 461.5895 LAK
21 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 460.9135 LAK
22 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 460.9135 LAK
23 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 460.8481 LAK
24 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 463.0913 LAK
25 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 464.3374 LAK
26 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 462.8968 LAK
27 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 465.0785 LAK
28 mar. 2026	1 LAK = 0.0021 MUR	1 MUR = 468.2451 LAK
29 mar. 2026	1 LAK = 0.0022 MUR	1 MUR = 463.5108 LAK
30 mar. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.4359 LAK
31 mar. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.076 LAK

Apr 2026

Data	LAK-MUR	MUR-LAK
01 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 470.9138 LAK
02 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 469.0592 LAK
03 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 468.0546 LAK
04 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.9492 LAK
05 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.9492 LAK
06 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.9573 LAK
07 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 469.2879 LAK
08 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 471.445 LAK
09 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 473.0615 LAK
10 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 473.8185 LAK
11 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 473.3307 LAK
12 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 473.3307 LAK
13 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 473.7502 LAK
14 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 474.5208 LAK
15 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 477.0309 LAK
16 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 477.1971 LAK
17 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 476.5171 LAK
18 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 477.4275 LAK
19 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 477.4275 LAK
20 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 475.2978 LAK
21 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 475.7812 LAK
22 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 474.4912 LAK
23 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 473.6534 LAK
24 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.8093 LAK
25 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 466.7496 LAK
26 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.1483 LAK
27 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 469.3236 LAK
28 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 469.1787 LAK
29 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 468.9439 LAK
30 apr. 2026	1 LAK = 0.0021 MUR	1 MUR = 467.0394 LAK

May 2026

Data	LAK-MUR	MUR-LAK
01 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 467.3114 LAK
02 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 467.3575 LAK
03 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 467.3575 LAK
04 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 470.0213 LAK
05 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 467.9035 LAK
06 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 469.7153 LAK
07 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 469.8638 LAK
08 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 468.3782 LAK
09 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 467.1449 LAK
10 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 467.1449 LAK
11 mai 2026	1 LAK = 0.0021 MUR	1 MUR = 469.2905 LAK

Info schimb valutar LAK-MUR si MUR-LAK

Lao (LAK) este moneda folosita in Laos. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri