> Schimb Valutar 2025 - LAK-MUR si MUR-LAK

Schimb Valutar 2025 - LAK-MUR si MUR-LAK

Schimb valutar LAK-MUR si MUR-LAK

Verificati aici ratele de schimb pentru LAK-MUR si MUR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0021 MUR

1 MUR = 472,6864 LAK

1An 2Ani 3Ani

LAK in MURMUR in LAK

Jan 2025

Data	LAK-MUR	MUR-LAK
01 ian. 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8753 LAK
02 ian. 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7501 LAK
03 ian. 2025	1 LAK = 0.0022 MUR	1 MUR = 460.5653 LAK
04 ian. 2025	1 LAK = 0.0022 MUR	1 MUR = 458.0817 LAK
05 ian. 2025	1 LAK = 0.0022 MUR	1 MUR = 458.0817 LAK
06 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1419 LAK
07 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.7254 LAK
08 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 468.324 LAK
09 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.0783 LAK
10 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 465.9235 LAK
11 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9838 LAK
12 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9838 LAK
13 ian. 2025	1 LAK = 0.0022 MUR	1 MUR = 462.1275 LAK
14 ian. 2025	1 LAK = 0.0022 MUR	1 MUR = 464.5166 LAK
15 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.0715 LAK
16 ian. 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8909 LAK
17 ian. 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7799 LAK
18 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5226 LAK
19 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5226 LAK
20 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.474 LAK
21 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.1154 LAK
22 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1069 LAK
23 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.034 LAK
24 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 470.2965 LAK
25 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.2834 LAK
26 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.2834 LAK
27 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 470.684 LAK
28 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.6339 LAK
29 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5567 LAK
30 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 468.9326 LAK
31 ian. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.1992 LAK

Feb 2025

Data	LAK-MUR	MUR-LAK
01 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.1938 LAK
02 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.9698 LAK
03 feb. 2025	1 LAK = 0.0022 MUR	1 MUR = 459.4768 LAK
04 feb. 2025	1 LAK = 0.0022 MUR	1 MUR = 462.794 LAK
05 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 465.8961 LAK
06 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 465.8428 LAK
07 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5194 LAK
08 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.3026 LAK
09 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.3026 LAK
10 feb. 2025	1 LAK = 0.0022 MUR	1 MUR = 462.8332 LAK
11 feb. 2025	1 LAK = 0.0022 MUR	1 MUR = 462.4382 LAK
12 feb. 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7617 LAK
13 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.2808 LAK
14 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.8708 LAK
15 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.3134 LAK
16 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.3134 LAK
17 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.3439 LAK
18 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 468.3225 LAK
19 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1455 LAK
20 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.5182 LAK
21 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 468.8936 LAK
22 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5391 LAK
23 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5391 LAK
24 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 468.5361 LAK
25 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1563 LAK
26 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.7848 LAK
27 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.6023 LAK
28 feb. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.7434 LAK

Mar 2025

Data	LAK-MUR	MUR-LAK
01 mar. 2025	1 LAK = 0.0022 MUR	1 MUR = 463.745 LAK
02 mar. 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7243 LAK
03 mar. 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8392 LAK
04 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 466.8074 LAK
05 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 470.754 LAK
06 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 478.8443 LAK
07 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 478.629 LAK
08 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4654 LAK
09 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 479.3782 LAK
10 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 480.0463 LAK
11 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 479.3445 LAK
12 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 480.6417 LAK
13 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 480.2663 LAK
14 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 481.4594 LAK
15 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 478.6528 LAK
16 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 481.7056 LAK
17 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1144 LAK
18 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 481.0108 LAK
19 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 481.5643 LAK
20 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 482.315 LAK
21 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1468 LAK
22 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 476.7331 LAK
23 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 478.953 LAK
24 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 478.9254 LAK
25 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 475.1176 LAK
26 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 473.172 LAK
27 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 472.6875 LAK
28 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 473.358 LAK
29 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4635 LAK
30 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 475.0116 LAK
31 mar. 2025	1 LAK = 0.0021 MUR	1 MUR = 474.6409 LAK

Apr 2025

Data	LAK-MUR	MUR-LAK
01 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 471.6489 LAK
02 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7203 LAK
03 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4896 LAK
04 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 480.1167 LAK
05 apr. 2025	1 LAK = 0.002 MUR	1 MUR = 487.8915 LAK
06 apr. 2025	1 LAK = 0.002 MUR	1 MUR = 487.8915 LAK
07 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 480.7496 LAK
08 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1529 LAK
09 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 482.0997 LAK
10 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 481.6641 LAK
11 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 479.8731 LAK
12 apr. 2025	1 LAK = 0.002 MUR	1 MUR = 492.4329 LAK
13 apr. 2025	1 LAK = 0.002 MUR	1 MUR = 492.0036 LAK
14 apr. 2025	1 LAK = 0.002 MUR	1 MUR = 493.8056 LAK
15 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 480.6605 LAK
16 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 479.9229 LAK
17 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 480.1379 LAK
18 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7027 LAK
19 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7032 LAK
20 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7032 LAK
21 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7095 LAK
22 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 485.1063 LAK
23 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 480.591 LAK
24 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 477.076 LAK
25 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 477.15 LAK
26 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 477.0532 LAK
27 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 477.0532 LAK
28 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 478.1245 LAK
29 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 478.4122 LAK
30 apr. 2025	1 LAK = 0.0021 MUR	1 MUR = 478.6243 LAK

May 2025

Data	LAK-MUR	MUR-LAK
01 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 481.0553 LAK
02 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 475.1583 LAK
03 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 478.1659 LAK
04 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 478.1659 LAK
05 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 475.882 LAK
06 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 476.2938 LAK
07 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 475.9003 LAK
08 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 476.4887 LAK
09 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7207 LAK
10 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7592 LAK
11 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7592 LAK
12 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.1067 LAK
13 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9066 LAK
14 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.3872 LAK
15 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.9709 LAK
16 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 468.8222 LAK
17 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.5556 LAK
18 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.5556 LAK
19 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9476 LAK
20 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 470.2335 LAK
21 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 473.0093 LAK
22 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 474.7194 LAK
23 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 472.8209 LAK
24 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.8676 LAK
25 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.8676 LAK
26 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 475.8994 LAK
27 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 476.3333 LAK
28 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 473.477 LAK
29 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.4384 LAK
30 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.9171 LAK
31 mai 2025	1 LAK = 0.0021 MUR	1 MUR = 471.9129 LAK

Jun 2025

Data	LAK-MUR	MUR-LAK
01 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 471.2747 LAK
02 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 472.056 LAK
03 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 475.6493 LAK
04 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 471.3605 LAK
05 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 474.3149 LAK
06 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 473.2745 LAK
07 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 474.1425 LAK
08 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 474.1425 LAK
09 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 471.8605 LAK
10 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 470.5031 LAK
11 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 474.7447 LAK
12 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 476.8793 LAK
13 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 476.7887 LAK
14 iun. 2025	1 LAK = 0.0021 MUR	1 MUR = 476.0453 LAK

Info schimb valutar LAK-MUR si MUR-LAK

Lao (LAK) este moneda folosita in Laos. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri