currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-MUR si MUR-LAK

Schimb Valutar 2025 - LAK-MUR si MUR-LAK

Schimb valutar LAK-MUR si MUR-LAK

Verificati aici ratele de schimb pentru LAK-MUR si MUR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0021 MUR
1 MUR = 469,9026 LAK

Jan 2025

DataLAK-MURMUR-LAK
01 ian. 2025 1 LAK = 0.0022 MUR 1 MUR = 464.8753 LAK
02 ian. 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7501 LAK
03 ian. 2025 1 LAK = 0.0022 MUR 1 MUR = 460.5653 LAK
04 ian. 2025 1 LAK = 0.0022 MUR 1 MUR = 458.0817 LAK
05 ian. 2025 1 LAK = 0.0022 MUR 1 MUR = 458.0817 LAK
06 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1419 LAK
07 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.7254 LAK
08 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 468.324 LAK
09 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.0783 LAK
10 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 465.9235 LAK
11 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9838 LAK
12 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9838 LAK
13 ian. 2025 1 LAK = 0.0022 MUR 1 MUR = 462.1275 LAK
14 ian. 2025 1 LAK = 0.0022 MUR 1 MUR = 464.5166 LAK
15 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.0715 LAK
16 ian. 2025 1 LAK = 0.0022 MUR 1 MUR = 464.8909 LAK
17 ian. 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7799 LAK
18 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 465.5226 LAK
19 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 465.5226 LAK
20 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.474 LAK
21 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.1154 LAK
22 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1069 LAK
23 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.034 LAK
24 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 470.2965 LAK
25 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.2834 LAK
26 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.2834 LAK
27 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 470.684 LAK
28 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.6339 LAK
29 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.5567 LAK
30 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 468.9326 LAK
31 ian. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.1992 LAK

Feb 2025

DataLAK-MURMUR-LAK
01 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.1938 LAK
02 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.9698 LAK
03 feb. 2025 1 LAK = 0.0022 MUR 1 MUR = 459.4768 LAK
04 feb. 2025 1 LAK = 0.0022 MUR 1 MUR = 462.794 LAK
05 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 465.8961 LAK
06 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 465.8428 LAK
07 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 465.5194 LAK
08 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.3026 LAK
09 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.3026 LAK
10 feb. 2025 1 LAK = 0.0022 MUR 1 MUR = 462.8332 LAK
11 feb. 2025 1 LAK = 0.0022 MUR 1 MUR = 462.4382 LAK
12 feb. 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7617 LAK
13 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.2808 LAK
14 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.8708 LAK
15 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.3134 LAK
16 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.3134 LAK
17 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.3439 LAK
18 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 468.3225 LAK
19 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1455 LAK
20 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.5182 LAK
21 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 468.8936 LAK
22 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.5391 LAK
23 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 469.5391 LAK
24 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 468.5361 LAK
25 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1563 LAK
26 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.7848 LAK
27 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.6023 LAK
28 feb. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.7434 LAK

Mar 2025

DataLAK-MURMUR-LAK
01 mar. 2025 1 LAK = 0.0022 MUR 1 MUR = 463.745 LAK
02 mar. 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7243 LAK
03 mar. 2025 1 LAK = 0.0022 MUR 1 MUR = 464.8392 LAK
04 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 466.8074 LAK
05 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 470.754 LAK
06 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 478.8443 LAK
07 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 478.629 LAK
08 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 473.4654 LAK
09 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 479.3782 LAK
10 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 480.0463 LAK
11 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 479.3445 LAK
12 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 480.6417 LAK
13 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 480.2663 LAK
14 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 481.4594 LAK
15 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 478.6528 LAK
16 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 481.7056 LAK
17 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 481.1144 LAK
18 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 481.0108 LAK
19 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 481.5643 LAK
20 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 482.315 LAK
21 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 481.1468 LAK
22 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 476.7331 LAK
23 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 478.953 LAK
24 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 478.9254 LAK
25 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 475.1176 LAK
26 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 473.172 LAK
27 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 472.6875 LAK
28 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 473.358 LAK
29 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 473.4635 LAK
30 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 475.0116 LAK
31 mar. 2025 1 LAK = 0.0021 MUR 1 MUR = 474.6409 LAK

Apr 2025

DataLAK-MURMUR-LAK
01 apr. 2025 1 LAK = 0.0021 MUR 1 MUR = 471.6489 LAK
02 apr. 2025 1 LAK = 0.0021 MUR 1 MUR = 472.7203 LAK
03 apr. 2025 1 LAK = 0.0021 MUR 1 MUR = 473.4896 LAK
04 apr. 2025 1 LAK = 0.0021 MUR 1 MUR = 480.1167 LAK

Info schimb valutar LAK-MUR si MUR-LAK

Lao (LAK) este moneda folosita in Laos. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats