> Schimb Valutar 2026 - LAK-MOP si MOP-LAK

Schimb Valutar 2026 - LAK-MOP si MOP-LAK

Schimb valutar LAK-MOP si MOP-LAK

Verificati aici ratele de schimb pentru LAK-MOP si MOP-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0004 MOP

1 MOP = 2690,9634 LAK

1An 2Ani 3Ani

LAK in MOPMOP in LAK

Jan 2026

Data	LAK-MOP	MOP-LAK
01 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2696.146 LAK
02 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2693.4563 LAK
03 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2693.4564 LAK
04 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2693.4564 LAK
05 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2694.4102 LAK
06 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2694.6179 LAK
07 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2694.7164 LAK
08 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2692.8731 LAK
09 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2692.0527 LAK
10 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2689.4098 LAK
11 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2692.0526 LAK
12 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2691.5285 LAK
13 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2690.3902 LAK
14 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2691.4482 LAK
15 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2691.9249 LAK
16 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2691.3971 LAK
17 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2691.3972 LAK
18 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2691.3972 LAK
19 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2692.3801 LAK
20 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2692.4339 LAK
21 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2691.8099 LAK
22 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2690.2922 LAK
23 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2690.5387 LAK
24 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2690.5615 LAK
25 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2690.5615 LAK
26 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2686.1665 LAK
27 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2681.5101 LAK
28 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2680.7511 LAK
29 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2680.751 LAK
30 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2676.2043 LAK
31 ian. 2026	1 LAK = 0.0004 MOP	1 MOP = 2653.0316 LAK

Feb 2026

Data	LAK-MOP	MOP-LAK
01 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2676.1369 LAK
02 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2673.2712 LAK
03 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2672.9219 LAK
04 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2672.9516 LAK
05 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2670.8508 LAK
06 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2670.3487 LAK
07 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2670.3486 LAK
08 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2670.3486 LAK
09 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2669.4182 LAK
10 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2667.0214 LAK
11 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2667.2757 LAK
12 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2663.1847 LAK
13 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2664.7199 LAK
14 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2664.8098 LAK
15 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2664.8098 LAK
16 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2660.7473 LAK
17 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2660.7568 LAK
18 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2661.1743 LAK
19 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2661.6852 LAK
20 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2661.9332 LAK
21 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2661.8879 LAK
22 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2661.8879 LAK
23 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2661.8879 LAK
24 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2657.6992 LAK
25 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.6403 LAK
26 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.9654 LAK
27 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2655.8361 LAK
28 feb. 2026	1 LAK = 0.0004 MOP	1 MOP = 2655.8359 LAK

Mar 2026

Data	LAK-MOP	MOP-LAK
01 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2655.8359 LAK
02 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2656.7827 LAK
03 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2664.2559 LAK
04 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2659.1008 LAK
05 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.5634 LAK
06 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.7641 LAK
07 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.6492 LAK
08 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.6492 LAK
09 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2660.9557 LAK
10 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.547 LAK
11 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2657.3339 LAK
12 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2657.4019 LAK
13 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.1074 LAK
14 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.1073 LAK
15 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.1073 LAK
16 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2660.8843 LAK
17 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2658.6182 LAK
18 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2657.9413 LAK
19 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2659.0184 LAK
20 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2660.3959 LAK
21 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2660.35 LAK
22 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2660.35 LAK
23 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2663.8898 LAK
24 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2671.4792 LAK
25 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2677.2846 LAK
26 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2680.4269 LAK
27 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2695.5271 LAK
28 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2713.9197 LAK
29 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2695.6091 LAK
30 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2713.771 LAK
31 mar. 2026	1 LAK = 0.0004 MOP	1 MOP = 2725.4045 LAK

Apr 2026

Data	LAK-MOP	MOP-LAK
01 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2729.5282 LAK
02 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2727.4292 LAK
03 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2727.512 LAK
04 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2727.5119 LAK
05 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2727.5119 LAK
06 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2727.5121 LAK
07 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2733.6193 LAK
08 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2734.1837 LAK
09 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2732.3692 LAK
10 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2733.6227 LAK
11 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2733.6226 LAK
12 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2733.6226 LAK
13 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2734.0097 LAK
14 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2723.1182 LAK
15 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2733.7766 LAK
16 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2736.9418 LAK
17 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2735.1273 LAK
18 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2735.1272 LAK
19 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2735.1272 LAK
20 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2735.4696 LAK
21 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2735.2843 LAK
22 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2734.9734 LAK
23 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2734.9733 LAK
24 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2715.3252 LAK
25 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2715.3369 LAK
26 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2715.3369 LAK
27 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2714.5886 LAK
28 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2719.6253 LAK
29 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2719.5496 LAK
30 apr. 2026	1 LAK = 0.0004 MOP	1 MOP = 2721.5049 LAK

May 2026

Data	LAK-MOP	MOP-LAK
01 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2723.0718 LAK
02 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2723.3822 LAK
03 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2723.3822 LAK
04 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2723.191 LAK
05 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2720.5479 LAK
06 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2721.7883 LAK
07 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2720.7309 LAK
08 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2719.8929 LAK
09 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2719.8928 LAK
10 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2719.8928 LAK
11 mai 2026	1 LAK = 0.0004 MOP	1 MOP = 2720.2612 LAK

Info schimb valutar LAK-MOP si MOP-LAK

Lao (LAK) este moneda folosita in Laos. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri