> Schimb Valutar 2025 - LAK-MOP si MOP-LAK

Schimb Valutar 2025 - LAK-MOP si MOP-LAK

Schimb valutar LAK-MOP si MOP-LAK

Verificati aici ratele de schimb pentru LAK-MOP si MOP-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0004 MOP

1 MOP = 2703,3271 LAK

1An 2Ani 3Ani

LAK in MOPMOP in LAK

Jan 2025

Data	LAK-MOP	MOP-LAK
01 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2734.4938 LAK
02 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.5715 LAK
03 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2722.8763 LAK
04 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
05 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
06 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2724.8412 LAK
07 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0108 LAK
08 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7173 LAK
09 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0627 LAK
10 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
11 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
12 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
13 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7474 LAK
14 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.5682 LAK
15 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.751 LAK
16 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.3078 LAK
17 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
18 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
19 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
20 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
21 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4924 LAK
22 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4923 LAK
23 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2717.3833 LAK
24 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9534 LAK
25 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
26 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
27 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2716.7217 LAK
28 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4411 LAK
29 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.7874 LAK
30 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2712.3769 LAK
31 ian. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3221 LAK

Feb 2025

Data	LAK-MOP	MOP-LAK
01 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3218 LAK
02 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3219 LAK
03 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5796 LAK
04 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9341 LAK
05 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.8197 LAK
06 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3461 LAK
07 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9882 LAK
08 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
09 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
10 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5938 LAK
11 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5093 LAK
12 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.311 LAK
13 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.2848 LAK
14 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.786 LAK
15 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
16 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
17 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.3396 LAK
18 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.6945 LAK
19 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.0849 LAK
20 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.4782 LAK
21 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
22 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
23 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
24 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.9467 LAK
25 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3758 LAK
26 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6519 LAK
27 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.7067 LAK
28 feb. 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.1656 LAK

Mar 2025

Data	LAK-MOP	MOP-LAK
01 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7806 LAK
02 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0034 LAK
03 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.4595 LAK
04 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0919 LAK
05 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.9782 LAK
06 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.5636 LAK
07 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
08 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2499 LAK
09 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
10 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2364 LAK
11 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.92 LAK
12 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6802 LAK
13 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7583 LAK
14 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8151 LAK
15 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9714 LAK
16 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.4125 LAK
17 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2499 LAK
18 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4024 LAK
19 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.166 LAK
20 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6578 LAK
21 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.387 LAK
22 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.199 LAK
23 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9062 LAK
24 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6197 LAK
25 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2578 LAK
26 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.8038 LAK
27 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7889 LAK
28 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.6066 LAK
29 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.5867 LAK
30 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2701.9525 LAK
31 mar. 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9156 LAK

Apr 2025

Data	LAK-MOP	MOP-LAK
01 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2687.3527 LAK
02 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.0717 LAK
03 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0444 LAK
04 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.598 LAK
05 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
06 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
07 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.7596 LAK
08 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.4615 LAK
09 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3773 LAK
10 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.6344 LAK
11 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4985 LAK
12 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9448 LAK
13 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0596 LAK
14 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6214 LAK
15 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0812 LAK
16 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6811 LAK
17 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.815 LAK
18 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
19 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
20 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
21 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
22 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.6057 LAK
23 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0072 LAK
24 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2186 LAK
25 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2632 LAK
26 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.7242 LAK
27 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.724 LAK
28 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.3372 LAK
29 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.9208 LAK
30 apr. 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9627 LAK

May 2025

Data	LAK-MOP	MOP-LAK
01 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4285 LAK
02 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.4895 LAK
03 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
04 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
05 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5456 LAK
06 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8909 LAK
07 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.273 LAK
08 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2699.5384 LAK
09 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.1134 LAK
10 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
11 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
12 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2693.7374 LAK
13 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2694.3313 LAK
14 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2690.0578 LAK
15 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2688.7786 LAK
16 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7359 LAK
17 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
18 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
19 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2684.5268 LAK
20 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2682.5367 LAK
21 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2681.2783 LAK
22 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2681.5142 LAK
23 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8366 LAK
24 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8367 LAK
25 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8367 LAK
26 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2677.1314 LAK
27 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2676.3838 LAK
28 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.3868 LAK
29 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2675.0564 LAK
30 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.651 LAK
31 mai 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.6511 LAK

Jun 2025

Data	LAK-MOP	MOP-LAK
01 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.0337 LAK
02 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2673.0474 LAK
03 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.7611 LAK
04 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.2179 LAK
05 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.0815 LAK
06 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.397 LAK
07 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.3969 LAK
08 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.3969 LAK
09 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2670.4159 LAK
10 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2670.3769 LAK
11 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2669.9181 LAK
12 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2669.5829 LAK
13 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2668.7955 LAK
14 iun. 2025	1 LAK = 0.0004 MOP	1 MOP = 2668.7955 LAK

Info schimb valutar LAK-MOP si MOP-LAK

Lao (LAK) este moneda folosita in Laos. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri