> Schimb Valutar 2026 - LAK-MNT si MNT-LAK

Schimb Valutar 2026 - LAK-MNT si MNT-LAK

Schimb valutar LAK-MNT si MNT-LAK

Verificati aici ratele de schimb pentru LAK-MNT si MNT-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,1648 MNT

1 MNT = 6,0664 LAK

1An 2Ani 3Ani

LAK in MNTMNT in LAK

Jan 2026

Data	LAK-MNT	MNT-LAK
01 ian. 2026	1 LAK = 0.1645 MNT	1 MNT = 6.0786 LAK
02 ian. 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0704 LAK
03 ian. 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0696 LAK
04 ian. 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0727 LAK
05 ian. 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0728 LAK
06 ian. 2026	1 LAK = 0.1647 MNT	1 MNT = 6.071 LAK
07 ian. 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0759 LAK
08 ian. 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0743 LAK
09 ian. 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0735 LAK
10 ian. 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0676 LAK
11 ian. 2026	1 LAK = 0.1645 MNT	1 MNT = 6.0787 LAK
12 ian. 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0731 LAK
13 ian. 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0712 LAK
14 ian. 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0677 LAK
15 ian. 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0681 LAK
16 ian. 2026	1 LAK = 0.1648 MNT	1 MNT = 6.0696 LAK
17 ian. 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0731 LAK
18 ian. 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0756 LAK
19 ian. 2026	1 LAK = 0.1649 MNT	1 MNT = 6.0654 LAK
20 ian. 2026	1 LAK = 0.1649 MNT	1 MNT = 6.0653 LAK
21 ian. 2026	1 LAK = 0.165 MNT	1 MNT = 6.0599 LAK
22 ian. 2026	1 LAK = 0.1651 MNT	1 MNT = 6.0562 LAK
23 ian. 2026	1 LAK = 0.165 MNT	1 MNT = 6.0588 LAK
24 ian. 2026	1 LAK = 0.1664 MNT	1 MNT = 6.011 LAK
25 ian. 2026	1 LAK = 0.1662 MNT	1 MNT = 6.0161 LAK
26 ian. 2026	1 LAK = 0.1653 MNT	1 MNT = 6.0504 LAK
27 ian. 2026	1 LAK = 0.1657 MNT	1 MNT = 6.0362 LAK
28 ian. 2026	1 LAK = 0.1659 MNT	1 MNT = 6.0274 LAK
29 ian. 2026	1 LAK = 0.1655 MNT	1 MNT = 6.0434 LAK
30 ian. 2026	1 LAK = 0.1658 MNT	1 MNT = 6.033 LAK
31 ian. 2026	1 LAK = 0.1659 MNT	1 MNT = 6.0269 LAK

Feb 2026

Data	LAK-MNT	MNT-LAK
01 feb. 2026	1 LAK = 0.1644 MNT	1 MNT = 6.0824 LAK
02 feb. 2026	1 LAK = 0.1656 MNT	1 MNT = 6.0395 LAK
03 feb. 2026	1 LAK = 0.166 MNT	1 MNT = 6.025 LAK
04 feb. 2026	1 LAK = 0.166 MNT	1 MNT = 6.0224 LAK
05 feb. 2026	1 LAK = 0.166 MNT	1 MNT = 6.0237 LAK
06 feb. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0016 LAK
07 feb. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0014 LAK
08 feb. 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0055 LAK
09 feb. 2026	1 LAK = 0.166 MNT	1 MNT = 6.0224 LAK
10 feb. 2026	1 LAK = 0.1663 MNT	1 MNT = 6.0131 LAK
11 feb. 2026	1 LAK = 0.1661 MNT	1 MNT = 6.0199 LAK
12 feb. 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9929 LAK
13 feb. 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9922 LAK
14 feb. 2026	1 LAK = 0.1671 MNT	1 MNT = 5.9849 LAK
15 feb. 2026	1 LAK = 0.1664 MNT	1 MNT = 6.0108 LAK
16 feb. 2026	1 LAK = 0.1664 MNT	1 MNT = 6.0101 LAK
17 feb. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0019 LAK
18 feb. 2026	1 LAK = 0.1671 MNT	1 MNT = 5.9856 LAK
19 feb. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0038 LAK
20 feb. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0036 LAK
21 feb. 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9908 LAK
22 feb. 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9927 LAK
23 feb. 2026	1 LAK = 0.1667 MNT	1 MNT = 5.9972 LAK
24 feb. 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0047 LAK
25 feb. 2026	1 LAK = 0.1668 MNT	1 MNT = 5.996 LAK
26 feb. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0008 LAK
27 feb. 2026	1 LAK = 0.1675 MNT	1 MNT = 5.9696 LAK
28 feb. 2026	1 LAK = 0.167 MNT	1 MNT = 5.9866 LAK

Mar 2026

Data	LAK-MNT	MNT-LAK
01 mar. 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9917 LAK
02 mar. 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0057 LAK
03 mar. 2026	1 LAK = 0.1668 MNT	1 MNT = 5.9954 LAK
04 mar. 2026	1 LAK = 0.1669 MNT	1 MNT = 5.9915 LAK
05 mar. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0018 LAK
06 mar. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0007 LAK
07 mar. 2026	1 LAK = 0.1675 MNT	1 MNT = 5.9691 LAK
08 mar. 2026	1 LAK = 0.1675 MNT	1 MNT = 5.9694 LAK
09 mar. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0024 LAK
10 mar. 2026	1 LAK = 0.1673 MNT	1 MNT = 5.9783 LAK
11 mar. 2026	1 LAK = 0.1672 MNT	1 MNT = 5.9814 LAK
12 mar. 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0071 LAK
13 mar. 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0043 LAK
14 mar. 2026	1 LAK = 0.1673 MNT	1 MNT = 5.9783 LAK
15 mar. 2026	1 LAK = 0.1666 MNT	1 MNT = 6.0035 LAK
16 mar. 2026	1 LAK = 0.1665 MNT	1 MNT = 6.0078 LAK
17 mar. 2026	1 LAK = 0.1667 MNT	1 MNT = 5.9984 LAK
18 mar. 2026	1 LAK = 0.1662 MNT	1 MNT = 6.0176 LAK
19 mar. 2026	1 LAK = 0.1671 MNT	1 MNT = 5.9857 LAK
20 mar. 2026	1 LAK = 0.1663 MNT	1 MNT = 6.0142 LAK
21 mar. 2026	1 LAK = 0.1673 MNT	1 MNT = 5.9788 LAK
22 mar. 2026	1 LAK = 0.1664 MNT	1 MNT = 6.0079 LAK
23 mar. 2026	1 LAK = 0.1662 MNT	1 MNT = 6.0168 LAK
24 mar. 2026	1 LAK = 0.1657 MNT	1 MNT = 6.034 LAK
25 mar. 2026	1 LAK = 0.1655 MNT	1 MNT = 6.0438 LAK
26 mar. 2026	1 LAK = 0.166 MNT	1 MNT = 6.0229 LAK
27 mar. 2026	1 LAK = 0.1646 MNT	1 MNT = 6.0759 LAK
28 mar. 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1319 LAK
29 mar. 2026	1 LAK = 0.1647 MNT	1 MNT = 6.0705 LAK
30 mar. 2026	1 LAK = 0.163 MNT	1 MNT = 6.1343 LAK
31 mar. 2026	1 LAK = 0.1623 MNT	1 MNT = 6.1597 LAK

Apr 2026

Data	LAK-MNT	MNT-LAK
01 apr. 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1674 LAK
02 apr. 2026	1 LAK = 0.1622 MNT	1 MNT = 6.1647 LAK
03 apr. 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1391 LAK
04 apr. 2026	1 LAK = 0.1626 MNT	1 MNT = 6.1486 LAK
05 apr. 2026	1 LAK = 0.1626 MNT	1 MNT = 6.1494 LAK
06 apr. 2026	1 LAK = 0.1626 MNT	1 MNT = 6.1503 LAK
07 apr. 2026	1 LAK = 0.1619 MNT	1 MNT = 6.1752 LAK
08 apr. 2026	1 LAK = 0.162 MNT	1 MNT = 6.1722 LAK
09 apr. 2026	1 LAK = 0.1623 MNT	1 MNT = 6.1632 LAK
10 apr. 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1307 LAK
11 apr. 2026	1 LAK = 0.1625 MNT	1 MNT = 6.152 LAK
12 apr. 2026	1 LAK = 0.1623 MNT	1 MNT = 6.161 LAK
13 apr. 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1688 LAK
14 apr. 2026	1 LAK = 0.1628 MNT	1 MNT = 6.1433 LAK
15 apr. 2026	1 LAK = 0.1621 MNT	1 MNT = 6.169 LAK
16 apr. 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1403 LAK
17 apr. 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1691 LAK
18 apr. 2026	1 LAK = 0.1618 MNT	1 MNT = 6.181 LAK
19 apr. 2026	1 LAK = 0.1617 MNT	1 MNT = 6.1827 LAK
20 apr. 2026	1 LAK = 0.162 MNT	1 MNT = 6.1717 LAK
21 apr. 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1675 LAK
22 apr. 2026	1 LAK = 0.1621 MNT	1 MNT = 6.1683 LAK
23 apr. 2026	1 LAK = 0.1617 MNT	1 MNT = 6.1855 LAK
24 apr. 2026	1 LAK = 0.1634 MNT	1 MNT = 6.1187 LAK
25 apr. 2026	1 LAK = 0.1642 MNT	1 MNT = 6.0895 LAK
26 apr. 2026	1 LAK = 0.1635 MNT	1 MNT = 6.1157 LAK
27 apr. 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1295 LAK
28 apr. 2026	1 LAK = 0.1639 MNT	1 MNT = 6.1029 LAK
29 apr. 2026	1 LAK = 0.163 MNT	1 MNT = 6.1361 LAK
30 apr. 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1387 LAK

May 2026

Data	LAK-MNT	MNT-LAK
01 mai 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1383 LAK
02 mai 2026	1 LAK = 0.1628 MNT	1 MNT = 6.1411 LAK
03 mai 2026	1 LAK = 0.1628 MNT	1 MNT = 6.1434 LAK
04 mai 2026	1 LAK = 0.1627 MNT	1 MNT = 6.1449 LAK
05 mai 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1387 LAK
06 mai 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1384 LAK
07 mai 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1311 LAK
08 mai 2026	1 LAK = 0.1632 MNT	1 MNT = 6.1275 LAK
09 mai 2026	1 LAK = 0.1637 MNT	1 MNT = 6.1071 LAK
10 mai 2026	1 LAK = 0.1637 MNT	1 MNT = 6.1093 LAK
11 mai 2026	1 LAK = 0.1631 MNT	1 MNT = 6.1313 LAK
12 mai 2026	1 LAK = 0.1629 MNT	1 MNT = 6.1369 LAK

Info schimb valutar LAK-MNT si MNT-LAK

Lao (LAK) este moneda folosita in Laos. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri