> Schimb Valutar 2025 - LAK-MNT si MNT-LAK

Schimb Valutar 2025 - LAK-MNT si MNT-LAK

Schimb valutar LAK-MNT si MNT-LAK

Verificati aici ratele de schimb pentru LAK-MNT si MNT-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,1582 MNT

1 MNT = 6,3197 LAK

1An 2Ani 3Ani

LAK in MNTMNT in LAK

Jan 2025

Data	LAK-MNT	MNT-LAK
01 ian. 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4287 LAK
02 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4215 LAK
03 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
04 ian. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
05 ian. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
06 ian. 2025	1 LAK = 0.1556 MNT	1 MNT = 6.427 LAK
07 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.421 LAK
08 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4226 LAK
09 ian. 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4151 LAK
10 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4212 LAK
11 ian. 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
12 ian. 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
13 ian. 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4247 LAK
14 ian. 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4305 LAK
15 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
16 ian. 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4261 LAK
17 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
18 ian. 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
19 ian. 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
20 ian. 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4288 LAK
21 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4238 LAK
22 ian. 2025	1 LAK = 0.1565 MNT	1 MNT = 6.3894 LAK
23 ian. 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4199 LAK
24 ian. 2025	1 LAK = 0.1559 MNT	1 MNT = 6.415 LAK
25 ian. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
26 ian. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
27 ian. 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4134 LAK
28 ian. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
29 ian. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4091 LAK
30 ian. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4019 LAK
31 ian. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK

Feb 2025

Data	LAK-MNT	MNT-LAK
01 feb. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK
02 feb. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4109 LAK
03 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3985 LAK
04 feb. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4012 LAK
05 feb. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4016 LAK
06 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3981 LAK
07 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3982 LAK
08 feb. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
09 feb. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
10 feb. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4018 LAK
11 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3963 LAK
12 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.4 LAK
13 feb. 2025	1 LAK = 0.1596 MNT	1 MNT = 6.2671 LAK
14 feb. 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2817 LAK
15 feb. 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
16 feb. 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
17 feb. 2025	1 LAK = 0.1593 MNT	1 MNT = 6.2771 LAK
18 feb. 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2679 LAK
19 feb. 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2685 LAK
20 feb. 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2795 LAK
21 feb. 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2721 LAK
22 feb. 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2708 LAK
23 feb. 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2748 LAK
24 feb. 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2678 LAK
25 feb. 2025	1 LAK = 0.1598 MNT	1 MNT = 6.259 LAK
26 feb. 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2451 LAK
27 feb. 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2551 LAK
28 feb. 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2527 LAK

Mar 2025

Data	LAK-MNT	MNT-LAK
01 mar. 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2537 LAK
02 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2395 LAK
03 mar. 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2457 LAK
04 mar. 2025	1 LAK = 0.16 MNT	1 MNT = 6.2508 LAK
05 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.239 LAK
06 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.243 LAK
07 mar. 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2446 LAK
08 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2403 LAK
09 mar. 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2464 LAK
10 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2398 LAK
11 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2374 LAK
12 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2423 LAK
13 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2391 LAK
14 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2437 LAK
15 mar. 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2203 LAK
16 mar. 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2343 LAK
17 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2417 LAK
18 mar. 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2342 LAK
19 mar. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2236 LAK
20 mar. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2239 LAK
21 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2364 LAK
22 mar. 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2074 LAK
23 mar. 2025	1 LAK = 0.1608 MNT	1 MNT = 6.217 LAK
24 mar. 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2174 LAK
25 mar. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2211 LAK
26 mar. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2233 LAK
27 mar. 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2199 LAK
28 mar. 2025	1 LAK = 0.1609 MNT	1 MNT = 6.2144 LAK
29 mar. 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2085 LAK
30 mar. 2025	1 LAK = 0.1614 MNT	1 MNT = 6.1973 LAK
31 mar. 2025	1 LAK = 0.1613 MNT	1 MNT = 6.1999 LAK

Apr 2025

Data	LAK-MNT	MNT-LAK
01 apr. 2025	1 LAK = 0.1622 MNT	1 MNT = 6.1662 LAK
02 apr. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2215 LAK
03 apr. 2025	1 LAK = 0.1612 MNT	1 MNT = 6.2026 LAK

Info schimb valutar LAK-MNT si MNT-LAK

Lao (LAK) este moneda folosita in Laos. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri