> Schimb Valutar 2025 - LAK-MNT si MNT-LAK

Schimb Valutar 2025 - LAK-MNT si MNT-LAK

Schimb valutar LAK-MNT si MNT-LAK

Verificati aici ratele de schimb pentru LAK-MNT si MNT-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,1611 MNT

1 MNT = 6,2092 LAK

1An 2Ani 3Ani

LAK in MNTMNT in LAK

Jan 2025

Data	LAK-MNT	MNT-LAK
01 ian. 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4287 LAK
02 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4215 LAK
03 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
04 ian. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
05 ian. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
06 ian. 2025	1 LAK = 0.1556 MNT	1 MNT = 6.427 LAK
07 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.421 LAK
08 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4226 LAK
09 ian. 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4151 LAK
10 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4212 LAK
11 ian. 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
12 ian. 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
13 ian. 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4247 LAK
14 ian. 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4305 LAK
15 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
16 ian. 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4261 LAK
17 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
18 ian. 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
19 ian. 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
20 ian. 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4288 LAK
21 ian. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4238 LAK
22 ian. 2025	1 LAK = 0.1565 MNT	1 MNT = 6.3894 LAK
23 ian. 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4199 LAK
24 ian. 2025	1 LAK = 0.1559 MNT	1 MNT = 6.415 LAK
25 ian. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
26 ian. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
27 ian. 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4134 LAK
28 ian. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
29 ian. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4091 LAK
30 ian. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4019 LAK
31 ian. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK

Feb 2025

Data	LAK-MNT	MNT-LAK
01 feb. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK
02 feb. 2025	1 LAK = 0.156 MNT	1 MNT = 6.4109 LAK
03 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3985 LAK
04 feb. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4012 LAK
05 feb. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4016 LAK
06 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3981 LAK
07 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3982 LAK
08 feb. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
09 feb. 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
10 feb. 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4018 LAK
11 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3963 LAK
12 feb. 2025	1 LAK = 0.1563 MNT	1 MNT = 6.4 LAK
13 feb. 2025	1 LAK = 0.1596 MNT	1 MNT = 6.2671 LAK
14 feb. 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2817 LAK
15 feb. 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
16 feb. 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
17 feb. 2025	1 LAK = 0.1593 MNT	1 MNT = 6.2771 LAK
18 feb. 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2679 LAK
19 feb. 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2685 LAK
20 feb. 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2795 LAK
21 feb. 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2721 LAK
22 feb. 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2708 LAK
23 feb. 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2748 LAK
24 feb. 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2678 LAK
25 feb. 2025	1 LAK = 0.1598 MNT	1 MNT = 6.259 LAK
26 feb. 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2451 LAK
27 feb. 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2551 LAK
28 feb. 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2527 LAK

Mar 2025

Data	LAK-MNT	MNT-LAK
01 mar. 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2537 LAK
02 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2395 LAK
03 mar. 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2457 LAK
04 mar. 2025	1 LAK = 0.16 MNT	1 MNT = 6.2508 LAK
05 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.239 LAK
06 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.243 LAK
07 mar. 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2446 LAK
08 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2403 LAK
09 mar. 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2464 LAK
10 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2398 LAK
11 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2374 LAK
12 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2423 LAK
13 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2391 LAK
14 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2437 LAK
15 mar. 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2203 LAK
16 mar. 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2343 LAK
17 mar. 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2417 LAK
18 mar. 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2342 LAK
19 mar. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2236 LAK
20 mar. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2239 LAK
21 mar. 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2364 LAK
22 mar. 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2074 LAK
23 mar. 2025	1 LAK = 0.1608 MNT	1 MNT = 6.217 LAK
24 mar. 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2174 LAK
25 mar. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2211 LAK
26 mar. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2233 LAK
27 mar. 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2199 LAK
28 mar. 2025	1 LAK = 0.1609 MNT	1 MNT = 6.2144 LAK
29 mar. 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2085 LAK
30 mar. 2025	1 LAK = 0.1614 MNT	1 MNT = 6.1973 LAK
31 mar. 2025	1 LAK = 0.1613 MNT	1 MNT = 6.1999 LAK

Apr 2025

Data	LAK-MNT	MNT-LAK
01 apr. 2025	1 LAK = 0.1622 MNT	1 MNT = 6.1662 LAK
02 apr. 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2215 LAK
03 apr. 2025	1 LAK = 0.1612 MNT	1 MNT = 6.2026 LAK
04 apr. 2025	1 LAK = 0.1622 MNT	1 MNT = 6.166 LAK
05 apr. 2025	1 LAK = 0.161 MNT	1 MNT = 6.2099 LAK
06 apr. 2025	1 LAK = 0.161 MNT	1 MNT = 6.2126 LAK
07 apr. 2025	1 LAK = 0.162 MNT	1 MNT = 6.1741 LAK
08 apr. 2025	1 LAK = 0.1618 MNT	1 MNT = 6.1801 LAK
09 apr. 2025	1 LAK = 0.1624 MNT	1 MNT = 6.1594 LAK
10 apr. 2025	1 LAK = 0.1624 MNT	1 MNT = 6.1594 LAK
11 apr. 2025	1 LAK = 0.1621 MNT	1 MNT = 6.1686 LAK
12 apr. 2025	1 LAK = 0.1626 MNT	1 MNT = 6.1482 LAK
13 apr. 2025	1 LAK = 0.1636 MNT	1 MNT = 6.111 LAK
14 apr. 2025	1 LAK = 0.1634 MNT	1 MNT = 6.1196 LAK
15 apr. 2025	1 LAK = 0.1631 MNT	1 MNT = 6.1311 LAK
16 apr. 2025	1 LAK = 0.1638 MNT	1 MNT = 6.1052 LAK
17 apr. 2025	1 LAK = 0.1639 MNT	1 MNT = 6.1025 LAK
18 apr. 2025	1 LAK = 0.1635 MNT	1 MNT = 6.1152 LAK
19 apr. 2025	1 LAK = 0.164 MNT	1 MNT = 6.0963 LAK
20 apr. 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0651 LAK
21 apr. 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0634 LAK
22 apr. 2025	1 LAK = 0.1639 MNT	1 MNT = 6.0996 LAK
23 apr. 2025	1 LAK = 0.1638 MNT	1 MNT = 6.1039 LAK
24 apr. 2025	1 LAK = 0.164 MNT	1 MNT = 6.0992 LAK
25 apr. 2025	1 LAK = 0.164 MNT	1 MNT = 6.0967 LAK
26 apr. 2025	1 LAK = 0.1641 MNT	1 MNT = 6.0944 LAK
27 apr. 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0524 LAK
28 apr. 2025	1 LAK = 0.1651 MNT	1 MNT = 6.0587 LAK
29 apr. 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0529 LAK
30 apr. 2025	1 LAK = 0.1653 MNT	1 MNT = 6.049 LAK

May 2025

Data	LAK-MNT	MNT-LAK
01 mai 2025	1 LAK = 0.1648 MNT	1 MNT = 6.0671 LAK
02 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0532 LAK
03 mai 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0657 LAK
04 mai 2025	1 LAK = 0.1648 MNT	1 MNT = 6.0662 LAK
05 mai 2025	1 LAK = 0.1653 MNT	1 MNT = 6.0481 LAK
06 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0475 LAK
07 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0469 LAK
08 mai 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0406 LAK
09 mai 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0437 LAK
10 mai 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0428 LAK
11 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0468 LAK
12 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0382 LAK
13 mai 2025	1 LAK = 0.1653 MNT	1 MNT = 6.049 LAK
14 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.052 LAK
15 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0532 LAK
16 mai 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0345 LAK
17 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0527 LAK
18 mai 2025	1 LAK = 0.1647 MNT	1 MNT = 6.0713 LAK
19 mai 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0516 LAK
20 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0442 LAK
21 mai 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0366 LAK
22 mai 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0359 LAK
23 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0458 LAK
24 mai 2025	1 LAK = 0.1659 MNT	1 MNT = 6.0277 LAK
25 mai 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0327 LAK
26 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.047 LAK
27 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0401 LAK
28 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0396 LAK
29 mai 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0445 LAK
30 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0373 LAK
31 mai 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0372 LAK

Jun 2025

Data	LAK-MNT	MNT-LAK
01 iun. 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0334 LAK
02 iun. 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0387 LAK
03 iun. 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0403 LAK
04 iun. 2025	1 LAK = 0.1656 MNT	1 MNT = 6.038 LAK
05 iun. 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0362 LAK
06 iun. 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0318 LAK
07 iun. 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0462 LAK
08 iun. 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0419 LAK
09 iun. 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0302 LAK
10 iun. 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0316 LAK
11 iun. 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0459 LAK
12 iun. 2025	1 LAK = 0.1659 MNT	1 MNT = 6.0283 LAK
13 iun. 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0314 LAK
14 iun. 2025	1 LAK = 0.1653 MNT	1 MNT = 6.0513 LAK

Info schimb valutar LAK-MNT si MNT-LAK

Lao (LAK) este moneda folosita in Laos. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri