> Schimb Valutar 2026 - LAK-MMK si MMK-LAK

Schimb Valutar 2026 - LAK-MMK si MMK-LAK

Schimb valutar LAK-MMK si MMK-LAK

Verificati aici ratele de schimb pentru LAK-MMK si MMK-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0969 MMK

1 MMK = 10,3204 LAK

1An 2Ani 3Ani

LAK in MMKMMK in LAK

Jan 2026

Data	LAK-MMK	MMK-LAK
01 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.2942 LAK
02 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.293 LAK
03 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2898 LAK
04 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2882 LAK
05 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2922 LAK
06 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2893 LAK
07 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.2962 LAK
08 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.2974 LAK
09 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.2958 LAK
10 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2851 LAK
11 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.3034 LAK
12 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2902 LAK
13 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.2979 LAK
14 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.2945 LAK
15 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.2953 LAK
16 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.2967 LAK
17 ian. 2026	1 LAK = 0.097 MMK	1 MMK = 10.3088 LAK
18 ian. 2026	1 LAK = 0.097 MMK	1 MMK = 10.3084 LAK
19 ian. 2026	1 LAK = 0.0971 MMK	1 MMK = 10.2953 LAK
20 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2923 LAK
21 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2913 LAK
22 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2868 LAK
23 ian. 2026	1 LAK = 0.0972 MMK	1 MMK = 10.2903 LAK
24 ian. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2124 LAK
25 ian. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2148 LAK
26 ian. 2026	1 LAK = 0.0973 MMK	1 MMK = 10.2747 LAK
27 ian. 2026	1 LAK = 0.0976 MMK	1 MMK = 10.2473 LAK
28 ian. 2026	1 LAK = 0.0975 MMK	1 MMK = 10.2542 LAK
29 ian. 2026	1 LAK = 0.0974 MMK	1 MMK = 10.2627 LAK
30 ian. 2026	1 LAK = 0.0976 MMK	1 MMK = 10.2494 LAK
31 ian. 2026	1 LAK = 0.0977 MMK	1 MMK = 10.2382 LAK

Feb 2026

Data	LAK-MMK	MMK-LAK
01 feb. 2026	1 LAK = 0.0968 MMK	1 MMK = 10.328 LAK
02 feb. 2026	1 LAK = 0.0975 MMK	1 MMK = 10.2517 LAK
03 feb. 2026	1 LAK = 0.0977 MMK	1 MMK = 10.2374 LAK
04 feb. 2026	1 LAK = 0.0977 MMK	1 MMK = 10.2379 LAK
05 feb. 2026	1 LAK = 0.0977 MMK	1 MMK = 10.239 LAK
06 feb. 2026	1 LAK = 0.0977 MMK	1 MMK = 10.2333 LAK
07 feb. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2026 LAK
08 feb. 2026	1 LAK = 0.098 MMK	1 MMK = 10.205 LAK
09 feb. 2026	1 LAK = 0.0978 MMK	1 MMK = 10.2289 LAK
10 feb. 2026	1 LAK = 0.0978 MMK	1 MMK = 10.223 LAK
11 feb. 2026	1 LAK = 0.0978 MMK	1 MMK = 10.2291 LAK
12 feb. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2137 LAK
13 feb. 2026	1 LAK = 0.0978 MMK	1 MMK = 10.2219 LAK
14 feb. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2089 LAK
15 feb. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2115 LAK
16 feb. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2062 LAK
17 feb. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2014 LAK
18 feb. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2009 LAK
19 feb. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2094 LAK
20 feb. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2065 LAK
21 feb. 2026	1 LAK = 0.0982 MMK	1 MMK = 10.1826 LAK
22 feb. 2026	1 LAK = 0.0982 MMK	1 MMK = 10.1808 LAK
23 feb. 2026	1 LAK = 0.0981 MMK	1 MMK = 10.1923 LAK
24 feb. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2033 LAK
25 feb. 2026	1 LAK = 0.0981 MMK	1 MMK = 10.1936 LAK
26 feb. 2026	1 LAK = 0.0981 MMK	1 MMK = 10.198 LAK
27 feb. 2026	1 LAK = 0.0982 MMK	1 MMK = 10.1876 LAK
28 feb. 2026	1 LAK = 0.0983 MMK	1 MMK = 10.1756 LAK

Mar 2026

Data	LAK-MMK	MMK-LAK
01 mar. 2026	1 LAK = 0.0983 MMK	1 MMK = 10.1752 LAK
02 mar. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2054 LAK
03 mar. 2026	1 LAK = 0.0981 MMK	1 MMK = 10.1925 LAK
04 mar. 2026	1 LAK = 0.0982 MMK	1 MMK = 10.1875 LAK
05 mar. 2026	1 LAK = 0.0981 MMK	1 MMK = 10.1984 LAK
06 mar. 2026	1 LAK = 0.098 MMK	1 MMK = 10.1991 LAK
07 mar. 2026	1 LAK = 0.0986 MMK	1 MMK = 10.1414 LAK
08 mar. 2026	1 LAK = 0.0986 MMK	1 MMK = 10.1404 LAK
09 mar. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2012 LAK
10 mar. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2098 LAK
11 mar. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2021 LAK
12 mar. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2124 LAK
13 mar. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2119 LAK
14 mar. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2024 LAK
15 mar. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2059 LAK
16 mar. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2186 LAK
17 mar. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.2094 LAK
18 mar. 2026	1 LAK = 0.0977 MMK	1 MMK = 10.2325 LAK
19 mar. 2026	1 LAK = 0.0978 MMK	1 MMK = 10.2221 LAK
20 mar. 2026	1 LAK = 0.0978 MMK	1 MMK = 10.2243 LAK
21 mar. 2026	1 LAK = 0.098 MMK	1 MMK = 10.2085 LAK
22 mar. 2026	1 LAK = 0.0979 MMK	1 MMK = 10.214 LAK
23 mar. 2026	1 LAK = 0.0978 MMK	1 MMK = 10.2225 LAK
24 mar. 2026	1 LAK = 0.0975 MMK	1 MMK = 10.2566 LAK
25 mar. 2026	1 LAK = 0.0974 MMK	1 MMK = 10.272 LAK
26 mar. 2026	1 LAK = 0.0973 MMK	1 MMK = 10.2786 LAK
27 mar. 2026	1 LAK = 0.0967 MMK	1 MMK = 10.3454 LAK
28 mar. 2026	1 LAK = 0.096 MMK	1 MMK = 10.4162 LAK
29 mar. 2026	1 LAK = 0.0968 MMK	1 MMK = 10.3289 LAK
30 mar. 2026	1 LAK = 0.0959 MMK	1 MMK = 10.4307 LAK
31 mar. 2026	1 LAK = 0.0954 MMK	1 MMK = 10.4769 LAK

Apr 2026

Data	LAK-MMK	MMK-LAK
01 apr. 2026	1 LAK = 0.0953 MMK	1 MMK = 10.4905 LAK
02 apr. 2026	1 LAK = 0.0953 MMK	1 MMK = 10.4888 LAK
03 apr. 2026	1 LAK = 0.0956 MMK	1 MMK = 10.4635 LAK
04 apr. 2026	1 LAK = 0.0956 MMK	1 MMK = 10.4622 LAK
05 apr. 2026	1 LAK = 0.0956 MMK	1 MMK = 10.4629 LAK
06 apr. 2026	1 LAK = 0.0956 MMK	1 MMK = 10.4632 LAK
07 apr. 2026	1 LAK = 0.0952 MMK	1 MMK = 10.507 LAK
08 apr. 2026	1 LAK = 0.0953 MMK	1 MMK = 10.4974 LAK
09 apr. 2026	1 LAK = 0.0953 MMK	1 MMK = 10.494 LAK
10 apr. 2026	1 LAK = 0.0953 MMK	1 MMK = 10.4937 LAK
11 apr. 2026	1 LAK = 0.0954 MMK	1 MMK = 10.484 LAK
12 apr. 2026	1 LAK = 0.0954 MMK	1 MMK = 10.4817 LAK
13 apr. 2026	1 LAK = 0.0953 MMK	1 MMK = 10.4954 LAK
14 apr. 2026	1 LAK = 0.0956 MMK	1 MMK = 10.4605 LAK
15 apr. 2026	1 LAK = 0.0952 MMK	1 MMK = 10.5048 LAK
16 apr. 2026	1 LAK = 0.0952 MMK	1 MMK = 10.4987 LAK
17 apr. 2026	1 LAK = 0.0952 MMK	1 MMK = 10.5026 LAK
18 apr. 2026	1 LAK = 0.095 MMK	1 MMK = 10.5239 LAK
19 apr. 2026	1 LAK = 0.095 MMK	1 MMK = 10.5268 LAK
20 apr. 2026	1 LAK = 0.0952 MMK	1 MMK = 10.5053 LAK
21 apr. 2026	1 LAK = 0.0952 MMK	1 MMK = 10.506 LAK
22 apr. 2026	1 LAK = 0.0951 MMK	1 MMK = 10.5128 LAK
23 apr. 2026	1 LAK = 0.0948 MMK	1 MMK = 10.5434 LAK
24 apr. 2026	1 LAK = 0.0959 MMK	1 MMK = 10.4329 LAK
25 apr. 2026	1 LAK = 0.096 MMK	1 MMK = 10.4157 LAK
26 apr. 2026	1 LAK = 0.096 MMK	1 MMK = 10.4165 LAK
27 apr. 2026	1 LAK = 0.0958 MMK	1 MMK = 10.4395 LAK
28 apr. 2026	1 LAK = 0.0957 MMK	1 MMK = 10.4513 LAK
29 apr. 2026	1 LAK = 0.0956 MMK	1 MMK = 10.4574 LAK
30 apr. 2026	1 LAK = 0.0956 MMK	1 MMK = 10.461 LAK

May 2026

Data	LAK-MMK	MMK-LAK
01 mai 2026	1 LAK = 0.0956 MMK	1 MMK = 10.4655 LAK
02 mai 2026	1 LAK = 0.0955 MMK	1 MMK = 10.4687 LAK
03 mai 2026	1 LAK = 0.0955 MMK	1 MMK = 10.4692 LAK
04 mai 2026	1 LAK = 0.0955 MMK	1 MMK = 10.467 LAK
05 mai 2026	1 LAK = 0.0956 MMK	1 MMK = 10.4625 LAK
06 mai 2026	1 LAK = 0.0955 MMK	1 MMK = 10.4658 LAK
07 mai 2026	1 LAK = 0.0957 MMK	1 MMK = 10.4542 LAK
08 mai 2026	1 LAK = 0.0957 MMK	1 MMK = 10.4446 LAK
09 mai 2026	1 LAK = 0.096 MMK	1 MMK = 10.416 LAK
10 mai 2026	1 LAK = 0.096 MMK	1 MMK = 10.418 LAK
11 mai 2026	1 LAK = 0.0957 MMK	1 MMK = 10.4452 LAK
12 mai 2026	1 LAK = 0.0958 MMK	1 MMK = 10.4437 LAK
13 mai 2026	1 LAK = 0.0958 MMK	1 MMK = 10.4395 LAK
14 mai 2026	1 LAK = 0.0956 MMK	1 MMK = 10.4559 LAK

Info schimb valutar LAK-MMK si MMK-LAK

Lao (LAK) este moneda folosita in Laos. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri