> Schimb Valutar 2025 - LAK-MMK si MMK-LAK

Schimb Valutar 2025 - LAK-MMK si MMK-LAK

Schimb valutar LAK-MMK si MMK-LAK

Verificati aici ratele de schimb pentru LAK-MMK si MMK-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,1119 MMK

1 MMK = 8,9362 LAK

1An 2Ani 3Ani

LAK in MMKMMK in LAK

Jan 2025

Data	LAK-MMK	MMK-LAK
01 ian. 2025	1 LAK = 0.1487 MMK	1 MMK = 6.7256 LAK
02 ian. 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7181 LAK
03 ian. 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7186 LAK
04 ian. 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7063 LAK
05 ian. 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7063 LAK
06 ian. 2025	1 LAK = 0.1487 MMK	1 MMK = 6.7239 LAK
07 ian. 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7176 LAK
08 ian. 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7193 LAK
09 ian. 2025	1 LAK = 0.149 MMK	1 MMK = 6.7114 LAK
10 ian. 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7178 LAK
11 ian. 2025	1 LAK = 0.1482 MMK	1 MMK = 6.7476 LAK
12 ian. 2025	1 LAK = 0.1482 MMK	1 MMK = 6.7476 LAK
13 ian. 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7215 LAK
14 ian. 2025	1 LAK = 0.1486 MMK	1 MMK = 6.7276 LAK
15 ian. 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7185 LAK
16 ian. 2025	1 LAK = 0.1487 MMK	1 MMK = 6.7229 LAK
17 ian. 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7185 LAK
18 ian. 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7164 LAK
19 ian. 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7164 LAK
20 ian. 2025	1 LAK = 0.1487 MMK	1 MMK = 6.7258 LAK
21 ian. 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7205 LAK
22 ian. 2025	1 LAK = 0.1496 MMK	1 MMK = 6.6845 LAK
23 ian. 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7165 LAK
24 ian. 2025	1 LAK = 0.149 MMK	1 MMK = 6.7113 LAK
25 ian. 2025	1 LAK = 0.1493 MMK	1 MMK = 6.697 LAK
26 ian. 2025	1 LAK = 0.1493 MMK	1 MMK = 6.697 LAK
27 ian. 2025	1 LAK = 0.149 MMK	1 MMK = 6.7097 LAK
28 ian. 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7063 LAK
29 ian. 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7051 LAK
30 ian. 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6977 LAK
31 ian. 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6959 LAK

Feb 2025

Data	LAK-MMK	MMK-LAK
01 feb. 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6959 LAK
02 feb. 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7071 LAK
03 feb. 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6941 LAK
04 feb. 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6969 LAK
05 feb. 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6973 LAK
06 feb. 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6937 LAK
07 feb. 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6937 LAK
08 feb. 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7195 LAK
09 feb. 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7195 LAK
10 feb. 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6976 LAK
11 feb. 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6918 LAK
12 feb. 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6956 LAK
13 feb. 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3343 LAK
14 feb. 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6941 LAK
15 feb. 2025	1 LAK = 0.1499 MMK	1 MMK = 6.6718 LAK
16 feb. 2025	1 LAK = 0.1499 MMK	1 MMK = 6.6718 LAK
17 feb. 2025	1 LAK = 0.1495 MMK	1 MMK = 6.6891 LAK
18 feb. 2025	1 LAK = 0.0966 MMK	1 MMK = 10.3559 LAK
19 feb. 2025	1 LAK = 0.0967 MMK	1 MMK = 10.3426 LAK
20 feb. 2025	1 LAK = 0.0965 MMK	1 MMK = 10.3606 LAK
21 feb. 2025	1 LAK = 0.0966 MMK	1 MMK = 10.3544 LAK
22 feb. 2025	1 LAK = 0.0966 MMK	1 MMK = 10.3531 LAK
23 feb. 2025	1 LAK = 0.0966 MMK	1 MMK = 10.349 LAK
24 feb. 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3347 LAK
25 feb. 2025	1 LAK = 0.0968 MMK	1 MMK = 10.333 LAK
26 feb. 2025	1 LAK = 0.097 MMK	1 MMK = 10.314 LAK
27 feb. 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3352 LAK
28 feb. 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3329 LAK

Mar 2025

Data	LAK-MMK	MMK-LAK
01 mar. 2025	1 LAK = 0.0967 MMK	1 MMK = 10.3438 LAK
02 mar. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3143 LAK
03 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3238 LAK
04 mar. 2025	1 LAK = 0.0967 MMK	1 MMK = 10.3376 LAK
05 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3161 LAK
06 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.324 LAK
07 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3208 LAK
08 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.317 LAK
09 mar. 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3272 LAK
10 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3148 LAK
11 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3156 LAK
12 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3243 LAK
13 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3151 LAK
14 mar. 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3322 LAK
15 mar. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2979 LAK
16 mar. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3121 LAK
17 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3211 LAK
18 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3206 LAK
19 mar. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3095 LAK
20 mar. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3068 LAK
21 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3223 LAK
22 mar. 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2884 LAK
23 mar. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3101 LAK
24 mar. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3096 LAK
25 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3181 LAK
26 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3235 LAK
27 mar. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3134 LAK
28 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3212 LAK
29 mar. 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3274 LAK
30 mar. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3113 LAK
31 mar. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3161 LAK

Apr 2025

Data	LAK-MMK	MMK-LAK
01 apr. 2025	1 LAK = 0.0975 MMK	1 MMK = 10.2564 LAK
02 apr. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.315 LAK
03 apr. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.321 LAK
04 apr. 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2927 LAK
05 apr. 2025	1 LAK = 0.0963 MMK	1 MMK = 10.3808 LAK
06 apr. 2025	1 LAK = 0.0963 MMK	1 MMK = 10.3815 LAK
07 apr. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3164 LAK
08 apr. 2025	1 LAK = 0.0968 MMK	1 MMK = 10.332 LAK
09 apr. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3098 LAK
10 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2987 LAK
11 apr. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3212 LAK
12 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2971 LAK
13 apr. 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2924 LAK
14 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.303 LAK
15 apr. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3245 LAK
16 apr. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3078 LAK
17 apr. 2025	1 LAK = 0.097 MMK	1 MMK = 10.3111 LAK
18 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3029 LAK
19 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3019 LAK
20 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3032 LAK
21 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3015 LAK
22 apr. 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2842 LAK
23 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2974 LAK
24 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.295 LAK
25 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3021 LAK
26 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3016 LAK
27 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2994 LAK
28 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.303 LAK
29 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2978 LAK
30 apr. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2957 LAK

May 2025

Data	LAK-MMK	MMK-LAK
01 mai 2025	1 LAK = 0.0968 MMK	1 MMK = 10.329 LAK
02 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3026 LAK
03 mai 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3255 LAK
04 mai 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3235 LAK
05 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2925 LAK
06 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2964 LAK
07 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3001 LAK
08 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2829 LAK
09 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2908 LAK
10 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2935 LAK
11 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2918 LAK
12 mai 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2778 LAK
13 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2971 LAK
14 mai 2025	1 LAK = 0.097 MMK	1 MMK = 10.3135 LAK
15 mai 2025	1 LAK = 0.097 MMK	1 MMK = 10.3074 LAK
16 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2966 LAK
17 mai 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3339 LAK
18 mai 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3337 LAK
19 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3007 LAK
20 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2967 LAK
21 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2956 LAK
22 mai 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2817 LAK
23 mai 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2937 LAK
24 mai 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2745 LAK
25 mai 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2745 LAK
26 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2914 LAK
27 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.291 LAK
28 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2877 LAK
29 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2916 LAK
30 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2849 LAK
31 mai 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2848 LAK

Jun 2025

Data	LAK-MMK	MMK-LAK
01 iun. 2025	1 LAK = 0.0974 MMK	1 MMK = 10.271 LAK
02 iun. 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2799 LAK
03 iun. 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2929 LAK
04 iun. 2025	1 LAK = 0.0972 MMK	1 MMK = 10.283 LAK
05 iun. 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2871 LAK
06 iun. 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2814 LAK
07 iun. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3004 LAK
08 iun. 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2998 LAK
09 iun. 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2815 LAK
10 iun. 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2776 LAK
11 iun. 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2855 LAK
12 iun. 2025	1 LAK = 0.0973 MMK	1 MMK = 10.279 LAK
13 iun. 2025	1 LAK = 0.0972 MMK	1 MMK = 10.285 LAK
14 iun. 2025	1 LAK = 0.0969 MMK	1 MMK = 10.319 LAK

Info schimb valutar LAK-MMK si MMK-LAK

Lao (LAK) este moneda folosita in Laos. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri