> Schimb Valutar 2025 - LAK-MKD si MKD-LAK

Schimb Valutar 2025 - LAK-MKD si MKD-LAK

Schimb valutar LAK-MKD si MKD-LAK

Verificati aici ratele de schimb pentru LAK-MKD si MKD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0026 MKD

1 MKD = 382,4843 LAK

1An 2Ani 3Ani

LAK in MKDMKD in LAK

Jan 2025

Data	LAK-MKD	MKD-LAK
01 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.4359 LAK
02 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.2557 LAK
03 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.1367 LAK
04 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.139 LAK
05 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.139 LAK
06 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3095 LAK
07 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.8901 LAK
08 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9838 LAK
09 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9764 LAK
10 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3213 LAK
11 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3177 LAK
12 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3177 LAK
13 ian. 2025	1 LAK = 0.0028 MKD	1 MKD = 361.6122 LAK
14 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.2388 LAK
15 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.6864 LAK
16 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.1581 LAK
17 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.2827 LAK
18 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3368 LAK
19 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3368 LAK
20 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.7761 LAK
21 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 367.0782 LAK
22 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.4716 LAK
23 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.805 LAK
24 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 371.4631 LAK
25 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 371.3496 LAK
26 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 371.3798 LAK
27 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 372.3352 LAK
28 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.8785 LAK
29 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.0917 LAK
30 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 367.6093 LAK
31 ian. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.885 LAK

Feb 2025

Data	LAK-MKD	MKD-LAK
01 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.298 LAK
02 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8779 LAK
03 feb. 2025	1 LAK = 0.0028 MKD	1 MKD = 362.5014 LAK
04 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9935 LAK
05 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.1173 LAK
06 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.0272 LAK
07 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8965 LAK
08 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.5719 LAK
09 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.6017 LAK
10 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.6886 LAK
11 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.6609 LAK
12 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.9277 LAK
13 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.6555 LAK
14 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.9645 LAK
15 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.7383 LAK
16 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.7383 LAK
17 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 370.0959 LAK
18 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3334 LAK
19 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 367.8288 LAK
20 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.0529 LAK
21 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
22 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
23 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
24 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3391 LAK
25 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.9256 LAK
26 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3555 LAK
27 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.4511 LAK
28 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.2391 LAK

Mar 2025

Data	LAK-MKD	MKD-LAK
01 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.112 LAK
02 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 367.0748 LAK
03 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8761 LAK
04 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 371.8151 LAK
05 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 375.9726 LAK
06 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 380.279 LAK
07 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7185 LAK
08 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 382.1128 LAK
09 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7812 LAK
10 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 382.8165 LAK
11 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.6334 LAK
12 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 384.389 LAK
13 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 382.4254 LAK
14 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.1844 LAK
15 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.634 LAK
16 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 384.0579 LAK
17 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.9953 LAK
18 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.974 LAK
19 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 384.1949 LAK
20 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.2916 LAK
21 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.8985 LAK
22 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.8138 LAK
23 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.6852 LAK
24 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7206 LAK
25 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.1447 LAK
26 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.9694 LAK
27 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.6648 LAK
28 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.6431 LAK
29 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.8516 LAK
30 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 382.0162 LAK
31 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 380.8966 LAK

Apr 2025

Data	LAK-MKD	MKD-LAK
01 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 378.8124 LAK
02 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.9112 LAK
03 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 380.9487 LAK
04 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 387.568 LAK
05 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2668 LAK
06 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2668 LAK
07 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 385.5648 LAK
08 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 385.5805 LAK
09 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2911 LAK
10 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 387.9217 LAK
11 apr. 2025	1 LAK = 0.0026 MKD	1 MKD = 387.0867 LAK
12 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.1387 LAK
13 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.4828 LAK
14 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.9655 LAK
15 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.5115 LAK
16 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.0101 LAK
17 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6238 LAK
18 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
19 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
20 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
21 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8816 LAK
22 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 403.3889 LAK
23 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.524 LAK
24 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.9293 LAK
25 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.4173 LAK
26 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6944 LAK
27 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6944 LAK
28 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2239 LAK
29 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.0584 LAK
30 apr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.3337 LAK

May 2025

Data	LAK-MKD	MKD-LAK
01 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2072 LAK
02 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
03 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
04 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
05 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2123 LAK
06 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.1535 LAK
07 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 399.4773 LAK
08 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.9564 LAK
09 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.1397 LAK
10 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2381 LAK
11 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2381 LAK
12 mai 2025	1 LAK = 0.0026 MKD	1 MKD = 389.1738 LAK
13 mai 2025	1 LAK = 0.0026 MKD	1 MKD = 390.2947 LAK
14 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2819 LAK
15 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 393.7418 LAK
16 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 393.3089 LAK
17 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 393.6616 LAK
18 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 393.6616 LAK
19 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 396.0189 LAK
20 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2254 LAK
21 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.4285 LAK
22 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 396.4571 LAK
23 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.5316 LAK
24 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.521 LAK
25 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.521 LAK
26 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 399.7233 LAK
27 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.3875 LAK
28 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 397.6027 LAK
29 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 396.4084 LAK
30 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 397.7819 LAK
31 mai 2025	1 LAK = 0.0025 MKD	1 MKD = 398.331 LAK

Jun 2025

Data	LAK-MKD	MKD-LAK
01 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 397.7922 LAK
02 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.4415 LAK
03 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.094 LAK
04 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2042 LAK
05 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 401.0006 LAK
06 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.7936 LAK
07 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.7638 LAK
08 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.7638 LAK
09 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.3404 LAK
10 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.745 LAK
11 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 401.3451 LAK
12 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 406.064 LAK
13 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 403.4807 LAK
14 iun. 2025	1 LAK = 0.0025 MKD	1 MKD = 406.8415 LAK

Info schimb valutar LAK-MKD si MKD-LAK

Lao (LAK) este moneda folosita in Laos. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri