CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - LAK-MKD si MKD-LAK

Schimb Valutar 2024 - LAK-MKD si MKD-LAK

Schimb valutar LAK-MKD si MKD-LAK

Verificati aici ratele de schimb pentru LAK-MKD si MKD-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LAK = 0,0026 MKD

1 MKD = 379,2696 LAK

1An 2Ani 3Ani

LAK in MKDMKD in LAK

Jan 2024

Data	LAK-MKD	MKD-LAK
01 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.3964 LAK
02 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.4258 LAK
03 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.9479 LAK
04 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.0163 LAK
05 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.4416 LAK
06 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.5559 LAK
07 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.5559 LAK
08 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.6643 LAK
09 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.2052 LAK
10 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.9615 LAK
11 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.1846 LAK
12 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.1485 LAK
13 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.1191 LAK
14 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.1191 LAK
15 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.8689 LAK
16 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.8637 LAK
17 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.7647 LAK
18 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.3966 LAK
19 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.9752 LAK
20 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.9623 LAK
21 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.9623 LAK
22 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.9808 LAK
23 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.7835 LAK
24 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.6242 LAK
25 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.6091 LAK
26 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.754 LAK
27 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.7092 LAK
28 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.7092 LAK
29 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 363.7939 LAK
30 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.8038 LAK
31 ian. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.8843 LAK

Feb 2024

Data	LAK-MKD	MKD-LAK
01 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.2932 LAK
02 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.3382 LAK
03 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 363.9371 LAK
04 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 363.9371 LAK
05 feb. 2024	1 LAK = 0.0028 MKD	1 MKD = 362.9797 LAK
06 feb. 2024	1 LAK = 0.0028 MKD	1 MKD = 363.3972 LAK
07 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.3492 LAK
08 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.423 LAK
09 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.1026 LAK
10 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.1026 LAK
11 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.1026 LAK
12 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.6573 LAK
13 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.9809 LAK
14 feb. 2024	1 LAK = 0.0028 MKD	1 MKD = 363.0103 LAK
15 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 363.6767 LAK
16 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.6249 LAK
17 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.6805 LAK
18 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.7975 LAK
19 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 364.6043 LAK
20 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 365.6453 LAK
21 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.0416 LAK
22 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.0059 LAK
23 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.6248 LAK
24 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.618 LAK
25 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.618 LAK
26 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.4417 LAK
27 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.4528 LAK
28 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.1734 LAK
29 feb. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.0562 LAK

Mar 2024

Data	LAK-MKD	MKD-LAK
01 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.7498 LAK
02 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.7532 LAK
03 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 366.7532 LAK
04 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.8781 LAK
05 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.741 LAK
06 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.5492 LAK
07 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.0688 LAK
08 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.498 LAK
09 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.5429 LAK
10 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.5128 LAK
11 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.9913 LAK
12 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.4957 LAK
13 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.3871 LAK
14 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.6315 LAK
15 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.7571 LAK
16 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.3649 LAK
17 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.3649 LAK
18 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.591 LAK
19 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.6115 LAK
20 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.5042 LAK
21 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.4485 LAK
22 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.519 LAK
23 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.1945 LAK
24 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.1945 LAK
25 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.2012 LAK
26 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.0774 LAK
27 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.6116 LAK
28 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.0942 LAK
29 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.0406 LAK
30 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.6502 LAK
31 mar. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.6502 LAK

Apr 2024

Data	LAK-MKD	MKD-LAK
01 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.6502 LAK
02 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.3694 LAK
03 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.2144 LAK
04 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 372.8522 LAK
05 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.9085 LAK
06 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.9085 LAK
07 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.9085 LAK
08 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 372.3616 LAK
09 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.0543 LAK
10 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.8053 LAK
11 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.473 LAK
12 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.6847 LAK
13 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.6525 LAK
14 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.7336 LAK
15 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.4931 LAK
16 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.4515 LAK
17 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 367.3286 LAK
18 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.2843 LAK
19 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.8511 LAK
20 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.4655 LAK
21 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.4655 LAK
22 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.6 LAK
23 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.9502 LAK
24 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.5766 LAK
25 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.3406 LAK
26 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.7079 LAK
27 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 372.1505 LAK
28 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 372.1505 LAK
29 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.0947 LAK
30 apr. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.4888 LAK

May 2024

Data	LAK-MKD	MKD-LAK
01 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 369.8025 LAK
02 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 370.7048 LAK
03 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 372.3015 LAK
04 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 372.2989 LAK
05 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 372.2989 LAK
06 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.178 LAK
07 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.0392 LAK
08 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 372.5729 LAK
09 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 371.5824 LAK
10 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.3322 LAK
11 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.3323 LAK
12 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.302 LAK
13 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 373.8326 LAK
14 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 374.7376 LAK
15 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.1304 LAK
16 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.5421 LAK
17 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.491 LAK
18 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.4605 LAK
19 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.4605 LAK
20 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.9538 LAK
21 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.6065 LAK
22 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 375.8364 LAK
23 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.4087 LAK
24 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.5446 LAK
25 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.5498 LAK
26 mai 2024	1 LAK = 0.0027 MKD	1 MKD = 376.5498 LAK
27 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 377.841 LAK
28 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 377.8308 LAK
29 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 378.3046 LAK
30 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 377.467 LAK
31 mai 2024	1 LAK = 0.0026 MKD	1 MKD = 378.6322 LAK

Jun 2024

Data	LAK-MKD	MKD-LAK
01 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 378.702 LAK
02 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 378.702 LAK
03 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 378.1066 LAK
04 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 379.0652 LAK
05 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 379.9513 LAK
06 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 379.9723 LAK
07 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 381.2859 LAK
08 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5612 LAK
09 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5612 LAK
10 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 378.7455 LAK
11 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 378.7677 LAK
12 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 379.5394 LAK
13 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 381.2885 LAK
14 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 378.9686 LAK
15 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 379.2404 LAK
16 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 379.2096 LAK
17 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 381.1634 LAK
18 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 381.4255 LAK
19 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 382.4719 LAK
20 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 382.3068 LAK
21 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5862 LAK
22 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5862 LAK
23 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 381.5552 LAK
24 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 383.5082 LAK
25 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 383.39 LAK
26 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 382.9696 LAK
27 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 383.8014 LAK
28 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 383.9536 LAK
29 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 384.6127 LAK
30 iun. 2024	1 LAK = 0.0026 MKD	1 MKD = 384.1053 LAK

Jul 2024

Data	LAK-MKD	MKD-LAK
01 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 385.4357 LAK
02 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 384.73 LAK
03 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 386.2391 LAK
04 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 387.8008 LAK
05 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.0352 LAK
06 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.0711 LAK
07 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.0711 LAK
08 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.6632 LAK
09 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.2483 LAK
10 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.3032 LAK
11 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 390.7603 LAK
12 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 391.7719 LAK
13 iul. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.4137 LAK
14 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 391.922 LAK
15 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 392.0732 LAK
16 iul. 2024	1 LAK = 0.0025 MKD	1 MKD = 392.6088 LAK
17 iul. 2024	1 LAK = 0.0025 MKD	1 MKD = 392.9149 LAK
18 iul. 2024	1 LAK = 0.0025 MKD	1 MKD = 392.7708 LAK
19 iul. 2024	1 LAK = 0.0025 MKD	1 MKD = 392.3437 LAK
20 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 391.7546 LAK
21 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 391.7546 LAK
22 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 391.9331 LAK
23 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 390.5697 LAK
24 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 390.0195 LAK
25 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 390.3912 LAK
26 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 390.7426 LAK
27 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 390.7498 LAK
28 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 390.7498 LAK
29 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 390.0828 LAK
30 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8716 LAK
31 iul. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8734 LAK

Aug 2024

Data	LAK-MKD	MKD-LAK
01 aug. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.5895 LAK
02 aug. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8321 LAK
03 aug. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8077 LAK
04 aug. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.8077 LAK
05 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 394.4165 LAK
06 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 392.957 LAK
07 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.4317 LAK
08 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.6557 LAK
09 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.2083 LAK
10 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.7878 LAK
11 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.1903 LAK
12 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.3255 LAK
13 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.1798 LAK
14 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 396.3881 LAK
15 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 395.1743 LAK
16 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 395.6208 LAK
17 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 395.6285 LAK
18 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 395.6285 LAK
19 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 397.22 LAK
20 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 397.8577 LAK
21 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.7436 LAK
22 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.2484 LAK
23 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.7941 LAK
24 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.5394 LAK
25 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.09 LAK
26 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 400.4003 LAK
27 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 400.2701 LAK
28 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.4421 LAK
29 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 397.605 LAK
30 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 397.9344 LAK
31 aug. 2024	1 LAK = 0.0025 MKD	1 MKD = 396.9614 LAK

Sep 2024

Data	LAK-MKD	MKD-LAK
01 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 397.9524 LAK
02 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 396.9121 LAK
03 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 396.4261 LAK
04 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 396.8778 LAK
05 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.6153 LAK
06 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.7702 LAK
07 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.7487 LAK
08 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.7487 LAK
09 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 396.5832 LAK
10 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 396.8383 LAK
11 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 397.1674 LAK
12 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 395.7355 LAK
13 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 397.8494 LAK
14 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.0039 LAK
15 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.5537 LAK
16 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.4188 LAK
17 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.3632 LAK
18 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.2946 LAK
19 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 400.9367 LAK
20 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.9941 LAK
21 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.9188 LAK
22 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.9188 LAK
23 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 398.6577 LAK
24 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.0742 LAK
25 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 401.1903 LAK
26 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 399.9518 LAK
27 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 400.6286 LAK
28 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 400.5174 LAK
29 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 400.5174 LAK
30 sept. 2024	1 LAK = 0.0025 MKD	1 MKD = 401.0762 LAK

Oct 2024

Data	LAK-MKD	MKD-LAK
01 oct. 2024	1 LAK = 0.0025 MKD	1 MKD = 392.2295 LAK
02 oct. 2024	1 LAK = 0.0025 MKD	1 MKD = 396.6402 LAK
03 oct. 2024	1 LAK = 0.0025 MKD	1 MKD = 395.7799 LAK
04 oct. 2024	1 LAK = 0.0025 MKD	1 MKD = 395.0725 LAK
05 oct. 2024	1 LAK = 0.0025 MKD	1 MKD = 395.1801 LAK
06 oct. 2024	1 LAK = 0.0025 MKD	1 MKD = 395.1801 LAK
07 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.286 LAK
08 oct. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.6221 LAK
09 oct. 2024	1 LAK = 0.0025 MKD	1 MKD = 393.243 LAK
10 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.1614 LAK
11 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.1921 LAK
12 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.2063 LAK
13 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.1241 LAK
14 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 389.1293 LAK
15 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 387.8512 LAK
16 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 387.57 LAK
17 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 387.1005 LAK
18 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 386.8914 LAK
19 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 386.6407 LAK
20 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 386.6407 LAK
21 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 387.4635 LAK
22 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 386.3844 LAK
23 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 384.8456 LAK
24 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 385.5338 LAK
25 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 386.4751 LAK
26 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 386.432 LAK
27 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 386.432 LAK
28 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 384.9713 LAK
29 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 383.3904 LAK
30 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 385.4826 LAK
31 oct. 2024	1 LAK = 0.0026 MKD	1 MKD = 387.195 LAK

Nov 2024

Data	LAK-MKD	MKD-LAK
01 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.3055 LAK
02 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 387.8321 LAK
03 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 387.1612 LAK
04 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 388.5199 LAK
05 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 386.3559 LAK
06 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 379.1489 LAK
07 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 384.0167 LAK
08 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 383.776 LAK
09 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 384.6416 LAK
10 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 384.111 LAK
11 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 380.1085 LAK
12 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 377.8821 LAK
13 nov. 2024	1 LAK = 0.0026 MKD	1 MKD = 379.586 LAK
14 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 375.4981 LAK
15 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 377.2475 LAK
16 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 377.244 LAK
17 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 377.244 LAK
18 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.7094 LAK
19 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.881 LAK
20 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.922 LAK
21 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 374.8086 LAK
22 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.5746 LAK
23 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.8674 LAK
24 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 371.8674 LAK
25 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 374.0933 LAK
26 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.131 LAK
27 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.0867 LAK
28 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.2808 LAK
29 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.643 LAK
30 nov. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.7593 LAK

Dec 2024

Data	LAK-MKD	MKD-LAK
01 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.7593 LAK
02 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 375.1601 LAK
03 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 375.1162 LAK
04 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 374.7699 LAK
05 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 375.4432 LAK
06 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.9159 LAK
07 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 377.005 LAK
08 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 377.005 LAK
09 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 376.4557 LAK
10 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 374.9907 LAK
11 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.3972 LAK
12 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.9223 LAK
13 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.3901 LAK
14 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.4276 LAK
15 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.3973 LAK
16 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.428 LAK
17 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.5243 LAK
18 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 373.6339 LAK
19 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.5213 LAK
20 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.8013 LAK
21 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.627 LAK
22 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.627 LAK
23 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.9162 LAK
24 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.4303 LAK
25 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.462 LAK
26 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 368.9739 LAK
27 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.918 LAK
28 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.8435 LAK
29 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.8435 LAK
30 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 370.9396 LAK
31 dec. 2024	1 LAK = 0.0027 MKD	1 MKD = 369.5358 LAK

Info schimb valutar LAK-MKD si MKD-LAK

Lao (LAK) este moneda folosita in Laos. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats