> Schimb Valutar 2025 - LAK-MDL si MDL-LAK

Schimb Valutar 2025 - LAK-MDL si MDL-LAK

Schimb valutar LAK-MDL si MDL-LAK

Verificati aici ratele de schimb pentru LAK-MDL si MDL-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0008 MDL

1 MDL = 1206,2445 LAK

1An 2Ani 3Ani

LAK in MDLMDL in LAK

Jan 2025

Data	LAK-MDL	MDL-LAK
01 ian. 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.9771 LAK
02 ian. 2025	1 LAK = 0.0008 MDL	1 MDL = 1183.1618 LAK
03 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.9917 LAK
04 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
05 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
06 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.7406 LAK
07 ian. 2025	1 LAK = 0.0008 MDL	1 MDL = 1182.0027 LAK
08 ian. 2025	1 LAK = 0.0008 MDL	1 MDL = 1181.6526 LAK
09 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.1726 LAK
10 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
11 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
12 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
13 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.8855 LAK
14 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9088 LAK
15 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1063 LAK
16 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.1701 LAK
17 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
18 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
19 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
20 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
21 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3775 LAK
22 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3886 LAK
23 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.0548 LAK
24 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.589 LAK
25 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
26 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
27 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1174.7513 LAK
28 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.7179 LAK
29 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1168.5166 LAK
30 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6055 LAK
31 ian. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK

Feb 2025

Data	LAK-MDL	MDL-LAK
01 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
02 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
03 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9802 LAK
04 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1157.9599 LAK
05 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6396 LAK
06 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.3469 LAK
07 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7078 LAK
08 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
09 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
10 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.5132 LAK
11 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.8556 LAK
12 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
13 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
14 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
15 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
16 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
17 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.8678 LAK
18 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.5402 LAK
19 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.4893 LAK
20 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.7484 LAK
21 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1462 LAK
22 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
23 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
24 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.493 LAK
25 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.968 LAK
26 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6019 LAK
27 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.4763 LAK
28 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.9396 LAK

Mar 2025

Data	LAK-MDL	MDL-LAK
01 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.4045 LAK
02 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.54 LAK
03 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.4846 LAK
04 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6763 LAK
05 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.2625 LAK
06 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.2846 LAK
07 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
08 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1184.147 LAK
09 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
10 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1204.6584 LAK
11 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1185.9284 LAK
12 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1215.7095 LAK
13 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0852 LAK
14 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.6433 LAK
15 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.3173 LAK
16 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0559 LAK
17 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.383 LAK
18 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.5093 LAK
19 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.013 LAK
20 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.1759 LAK
21 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1219.4731 LAK
22 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.1532 LAK
23 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1206.1039 LAK
24 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.3113 LAK
25 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.267 LAK
26 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1199.5168 LAK
27 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1198.6358 LAK
28 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1201.3174 LAK
29 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.2556 LAK
30 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.1396 LAK
31 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.2216 LAK

Apr 2025

Data	LAK-MDL	MDL-LAK
01 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1197.6302 LAK
02 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.8513 LAK
03 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1212.4315 LAK
04 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
05 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
06 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
07 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1220.5717 LAK
08 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.7036 LAK
09 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1220.395 LAK
10 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1219.1776 LAK
11 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.3097 LAK
12 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1222.2443 LAK
13 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1223.6086 LAK
14 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.5965 LAK
15 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.6151 LAK
16 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.8398 LAK
17 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8828 LAK
18 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
19 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
20 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
21 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
22 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1262.3924 LAK
23 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.7041 LAK
24 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8568 LAK
25 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.2143 LAK
26 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.9646 LAK
27 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.9646 LAK
28 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1262.6517 LAK
29 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1256.812 LAK
30 apr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.5498 LAK

May 2025

Data	LAK-MDL	MDL-LAK
01 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.5498 LAK
02 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.1978 LAK
03 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.2088 LAK
04 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.2088 LAK
05 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1256.0913 LAK
06 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.9158 LAK
07 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1265.0162 LAK
08 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1254.7084 LAK
09 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.2472 LAK
10 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.3625 LAK
11 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.3625 LAK
12 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1249.8026 LAK
13 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1237.316 LAK
14 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1239.9508 LAK
15 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.4023 LAK
16 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5171 LAK
17 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5172 LAK
18 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5172 LAK
19 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1240.7823 LAK
20 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1242.9338 LAK
21 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1250.1147 LAK
22 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1244.718 LAK
23 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
24 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
25 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
26 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.7587 LAK
27 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.7977 LAK
28 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1249.2721 LAK
29 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1246.1539 LAK
30 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK
31 mai 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK

Jun 2025

Data	LAK-MDL	MDL-LAK
01 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK
02 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.2815 LAK
03 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1255.7697 LAK
04 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.3668 LAK
05 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1250.9633 LAK
06 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.6541 LAK
07 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.6541 LAK
08 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.6541 LAK
09 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1250.7192 LAK
10 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8782 LAK
11 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.6603 LAK
12 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.9829 LAK
13 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.89 LAK
14 iun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1264.0574 LAK

Info schimb valutar LAK-MDL si MDL-LAK

Lao (LAK) este moneda folosita in Laos. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri