> Schimb Valutar 2026 - LAK-LYD si LYD-LAK

Schimb Valutar 2026 - LAK-LYD si LYD-LAK

Schimb valutar LAK-LYD si LYD-LAK

Verificati aici ratele de schimb pentru LAK-LYD si LYD-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0003 LYD

1 LYD = 3492,2415 LAK

1An 2Ani 3Ani

LAK in LYDLYD in LAK

Jan 2026

Data	LAK-LYD	LYD-LAK
01 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3991.6691 LAK
02 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3992.2813 LAK
03 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3992.281 LAK
04 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3992.281 LAK
05 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3984.6398 LAK
06 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3994.2103 LAK
07 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3987.2691 LAK
08 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3985.0186 LAK
09 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3985.2604 LAK
10 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3977.6219 LAK
11 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3985.2779 LAK
12 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3985.2638 LAK
13 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3981.3195 LAK
14 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3977.7214 LAK
15 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3979.7983 LAK
16 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3979.2523 LAK
17 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3979.2523 LAK
18 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3979.2523 LAK
19 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3979.4912 LAK
20 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3978.6472 LAK
21 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3400.6081 LAK
22 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3394.9184 LAK
23 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3396.506 LAK
24 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3396.4919 LAK
25 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3396.4919 LAK
26 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3416.3361 LAK
27 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3413.7965 LAK
28 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3430.6199 LAK
29 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3430.577 LAK
30 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3429.6101 LAK
31 ian. 2026	1 LAK = 0.0003 LYD	1 LYD = 3399.9708 LAK

Feb 2026

Data	LAK-LYD	LYD-LAK
01 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3429.5814 LAK
02 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3403.9201 LAK
03 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3402.2935 LAK
04 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3403.6954 LAK
05 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3392.9861 LAK
06 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3393.5175 LAK
07 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3393.5171 LAK
08 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3393.5171 LAK
09 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3399.2683 LAK
10 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3406.3815 LAK
11 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3411.231 LAK
12 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3400.1947 LAK
13 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3403.8432 LAK
14 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3403.7716 LAK
15 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3403.7716 LAK
16 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3397.7806 LAK
17 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3398.3545 LAK
18 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3393.6027 LAK
19 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3385.9817 LAK
20 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3387.2484 LAK
21 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3387.2916 LAK
22 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3387.2916 LAK
23 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3387.4213 LAK
24 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3382.9347 LAK
25 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3384.4261 LAK
26 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3390.3967 LAK
27 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3388.8368 LAK
28 feb. 2026	1 LAK = 0.0003 LYD	1 LYD = 3388.8368 LAK

Mar 2026

Data	LAK-LYD	LYD-LAK
01 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3388.8368 LAK
02 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3374.0837 LAK
03 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3366.2747 LAK
04 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3367.8087 LAK
05 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3360.1059 LAK
06 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3360.4776 LAK
07 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3360.4779 LAK
08 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3360.4779 LAK
09 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3354.1294 LAK
10 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3355.7442 LAK
11 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3368.0436 LAK
12 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3356.5424 LAK
13 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3358.0846 LAK
14 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3358.158 LAK
15 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3358.158 LAK
16 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3348.0567 LAK
17 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3352.2126 LAK
18 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3362.6974 LAK
19 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3350.0459 LAK
20 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3354.3899 LAK
21 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3354.3468 LAK
22 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3354.3468 LAK
23 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3357.6545 LAK
24 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3376.9115 LAK
25 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3381.3038 LAK
26 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3382.5981 LAK
27 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3407.1158 LAK
28 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3435.2732 LAK
29 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3407.1605 LAK
30 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3423.3248 LAK
31 mar. 2026	1 LAK = 0.0003 LYD	1 LYD = 3434.2761 LAK

Apr 2026

Data	LAK-LYD	LYD-LAK
01 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3455.2549 LAK
02 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3443.2071 LAK
03 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3443.2966 LAK
04 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3443.2965 LAK
05 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3443.2965 LAK
06 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3443.2964 LAK
07 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3451.6519 LAK
08 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3475.7619 LAK
09 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3467.7565 LAK
10 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3468.5624 LAK
11 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3468.9765 LAK
12 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3468.9765 LAK
13 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3471.2614 LAK
14 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3468.4572 LAK
15 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3487.4503 LAK
16 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3488.1075 LAK
17 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3489.139 LAK
18 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3489.1393 LAK
19 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3489.1393 LAK
20 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3481.2922 LAK
21 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3484.8239 LAK
22 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3489.0029 LAK
23 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3489.0026 LAK
24 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3453.2593 LAK
25 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3453.4071 LAK
26 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3453.4071 LAK
27 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3454.57 LAK
28 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3459.554 LAK
29 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3457.8959 LAK
30 apr. 2026	1 LAK = 0.0003 LYD	1 LYD = 3453.9572 LAK

May 2026

Data	LAK-LYD	LYD-LAK
01 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3458.3195 LAK
02 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3461.21 LAK
03 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3461.21 LAK
04 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3470.127 LAK
05 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3461.4495 LAK
06 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3470.473 LAK
07 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3469.3756 LAK
08 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3468.3833 LAK
09 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3468.0739 LAK
10 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3468.0739 LAK
11 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3468.2523 LAK
12 mai 2026	1 LAK = 0.0003 LYD	1 LYD = 3470.3343 LAK

Info schimb valutar LAK-LYD si LYD-LAK

Lao (LAK) este moneda folosita in Laos. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri