currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-LYD si LYD-LAK

Schimb Valutar 2025 - LAK-LYD si LYD-LAK

Schimb valutar LAK-LYD si LYD-LAK

Verificati aici ratele de schimb pentru LAK-LYD si LYD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0002 LYD
1 LYD = 4448,0502 LAK

Jan 2025

DataLAK-LYDLYD-LAK
01 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4448.4049 LAK
02 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.389 LAK
03 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.0689 LAK
04 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.2415 LAK
05 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4439.2415 LAK
06 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4418.7325 LAK
07 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.4149 LAK
08 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4421.6667 LAK
09 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4409.3856 LAK
10 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.547 LAK
11 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.3755 LAK
12 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.3755 LAK
13 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4398.9719 LAK
14 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4405.641 LAK
15 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4411.6951 LAK
16 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.4795 LAK
17 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3222 LAK
18 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3654 LAK
19 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3654 LAK
20 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4412.3654 LAK
21 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.0459 LAK
22 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.1518 LAK
23 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4430.0779 LAK
24 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.2201 LAK
25 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.347 LAK
26 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.347 LAK
27 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4440.8883 LAK
28 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4434.1278 LAK
29 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4435.3234 LAK
30 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4436.7949 LAK
31 ian. 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.5731 LAK

Feb 2025

DataLAK-LYDLYD-LAK
01 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.5734 LAK
02 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4431.4884 LAK
03 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4430.0498 LAK
04 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4411.4375 LAK
05 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4426.6579 LAK
06 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4425.6241 LAK
07 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4424.6765 LAK
08 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4424.6763 LAK
09 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4424.6763 LAK
10 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4426.1991 LAK
11 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4414.7587 LAK
12 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4413.0139 LAK
13 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4413.0351 LAK
14 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.6657 LAK
15 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.5167 LAK
16 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4429.5167 LAK
17 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4427.7662 LAK
18 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4426.8499 LAK
19 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4443.2325 LAK
20 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4446.9827 LAK
21 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4445.2698 LAK
22 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4445.2693 LAK
23 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4445.2693 LAK
24 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4435.0121 LAK
25 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4449.7198 LAK
26 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.8549 LAK
27 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4438.9769 LAK
28 feb. 2025 1 LAK = 0.0002 LYD 1 LYD = 4442.9983 LAK

Mar 2025

DataLAK-LYDLYD-LAK
01 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4443.1583 LAK
02 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4432.43 LAK
03 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4437.8739 LAK
04 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4442.4564 LAK
05 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4462.1098 LAK
06 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4487.642 LAK
07 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4485.5835 LAK
08 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4465.4093 LAK
09 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4485.5837 LAK
10 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4487.9529 LAK
11 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4491.7968 LAK
12 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4498.3391 LAK
13 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4497.1842 LAK
14 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4500.2068 LAK
15 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4499.6186 LAK
16 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4498.8627 LAK
17 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4497.7151 LAK
18 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4502.2903 LAK
19 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4494.5259 LAK
20 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4489.9005 LAK
21 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4501.5435 LAK
22 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4499.7125 LAK
23 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4500.8103 LAK
24 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4500.3073 LAK
25 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4494.7139 LAK
26 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.785 LAK
27 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4478.9189 LAK
28 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4481.5988 LAK
29 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4484.7431 LAK
30 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4478.791 LAK
31 mar. 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.5487 LAK

Apr 2025

DataLAK-LYDLYD-LAK
01 apr. 2025 1 LAK = 0.0002 LYD 1 LYD = 4481.5797 LAK
02 apr. 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.6939 LAK
03 apr. 2025 1 LAK = 0.0002 LYD 1 LYD = 4486.041 LAK
04 apr. 2025 1 LAK = 0.0002 LYD 1 LYD = 4479.888 LAK

Info schimb valutar LAK-LYD si LYD-LAK

Lao (LAK) este moneda folosita in Laos. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats